SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000193
+0.00%
$ 192,866 $ 2,936
6:32 AM $ 0.000192
+0.00%
$ 191,768 $ 2,947
5:46 AM $ 0.000194
+0.00%
$ 193,630 $ 2,990
4:47 AM $ 0.000193
+0.00%
$ 193,180 $ 3,015
3:59 AM $ 0.000194
+0.00%
$ 194,236 $ 2,948
3:58 AM $ 0.000194
+0.13%
$ 194,236 $ 2,948
3:51 AM $ 0.000194
+0.00%
$ 194,497 $ 2,944
3:38 AM $ 0.000196
+0.00%
$ 195,800 $ 2,905
11:20 PM $ 0.000194
+0.00%
$ 192,163 $ 3,010
11:17 PM $ 0.000192
+0.00%
$ 192,163 $ 2,886
10:48 PM $ 0.000193
+0.00%
$ 192,511 $ 2,892
9:58 PM $ 0.000192
+0.00%
$ 192,127 $ 2,868
9:43 PM $ 0.000192
+0.00%
$ 192,375 $ 2,869
9:39 PM $ 0.000192
+0.00%
$ 192,442 $ 2,870
9:34 PM $ 0.000194
+0.00%
$ 193,776 $ 2,822
9:06 PM $ 0.000197
+0.00%
$ 196,597 $ 2,655
8:59 PM $ 0.000197
+0.00%
$ 196,556 $ 3,368
8:54 PM $ 0.000196
+0.00%
$ 196,011 $ 3,368
8:40 PM $ 0.000195
+0.00%
$ 195,986 $ 3,355
8:04 PM $ 0.000196
+0.00%
$ 195,986 $ 3,330
8:02 PM $ 0.000196
+0.00%
$ 195,986 $ 3,322
7:43 PM $ 0.000196
+0.00%
$ 195,764 $ 3,320
7:29 PM $ 0.000196
+0.00%
$ 196,140 $ 3,312
7:24 PM $ 0.000197
+0.01%
$ 196,510 $ 3,206
7:23 PM $ 0.000198
+0.00%
$ 196,510 $ 3,206
7:05 PM $ 0.000199
+0.00%
$ 197,418 $ 3,155
6:56 PM $ 0.000197
+0.00%
$ 197,418 $ 3,112
6:32 PM $ 0.000197
+0.00%
$ 196,956 $ 3,150
6:30 PM $ 0.000198
+0.00%
$ 196,956 $ 3,142
6:24 PM $ 0.000198
+0.00%
$ 198,323 $ 3,159
6:13 PM $ 0.000197
+0.00%
$ 197,346 $ 3,152
5:57 PM $ 0.000197
+0.00%
$ 197,365 $ 3,143
5:55 PM $ 0.000197
+0.00%
$ 197,365 $ 3,143
5:38 PM $ 0.000197
+0.00%
$ 197,466 $ 3,143
5:34 PM $ 0.000197
+0.00%
$ 197,374 $ 3,141
5:30 PM $ 0.000197
+0.00%
$ 197,374 $ 3,139
5:19 PM $ 0.000198
+0.00%
$ 197,514 $ 3,132
5:09 PM $ 0.000197
+0.00%
$ 197,395 $ 3,140
4:50 PM $ 0.000197
+0.00%
$ 197,161 $ 3,306
4:47 PM $ 0.000197
+0.00%
$ 197,161 $ 3,299
4:29 PM $ 0.000198
+0.00%
$ 197,528 $ 3,461
4:17 PM $ 0.000198
+0.00%
$ 197,981 $ 3,479
4:06 PM $ 0.000198
-3.91%
$ 198,014 $ 2,935
3:35 PM $ 0.000208
+0.00%
$ 209,010 $ 2,786
3:29 PM $ 0.000209
+0.00%
$ 209,010 $ 2,786
3:23 PM $ 0.000209
+0.00%
$ 208,717 $ 2,795
3:16 PM $ 0.000209
+0.00%
$ 208,695 $ 2,564
3:15 PM $ 0.000205
+0.00%
$ 208,695 $ 2,564
3:10 PM $ 0.000204
+0.00%
$ 204,231 $ 2,405
2:28 PM $ 0.000204
+0.00%
$ 204,231 $ 2,436
Download