Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SportyCo Historical Data

SPF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000747
+224.76%
$52,765 $72
Dec 23, 2020 $0.000232
+0.62%
$16,386 $14
Dec 17, 2020 $0.000458
-0.23%
$32,335 $86
Dec 16, 2020 $0.00058
-0.21%
$40,972 $3
Dec 15, 2020 $0.000576
+0.03%
$40,691 $58
Dec 14, 2020 $0.000577
+1.80%
$40,767 $369
Dec 13, 2020 $0.000571
-0.41%
$40,361 $315
Dec 12, 2020 $0.000499
+2.00%
$35,241 $21
Dec 11, 2020 $0.000363
-17.22%
$25,638 $3
Dec 10, 2020 $0.000442
-20.05%
$31,229 $11
Dec 9, 2020 $0.000556
+52.93%
$39,293 $6
Dec 8, 2020 $0.000366
-4.62%
$25,877 $408
Dec 7, 2020 $0.000383
-0.76%
$27,069 $506
Dec 6, 2020 $0.000386
+0.43%
$27,271 $539
Dec 5, 2020 $0.000382
+2.39%
$27,027 $493
Dec 4, 2020 $0.000372
+34.88%
$26,281 $259
Dec 3, 2020 $0.000275
-27.75%
$19,447 $12
Dec 2, 2020 $0.000381
+1.17%
$26,935 $532
Dec 1, 2020 $0.000377
-3.66%
$26,618 $443
Nov 30, 2020 $0.000369
+1.55%
$26,084 $423
Nov 29, 2020 $0.000363
+4.05%
$25,681 $393
Nov 28, 2020 $0.000349
+1.97%
$24,678 $436
Nov 26, 2020 $0.00034
-9.45%
$24,009 $4
Nov 25, 2020 $0.000375
-1.95%
$26,528 $48
Nov 24, 2020 $0.000383
+4.04%
$27,051 $499
Nov 23, 2020 $0.000368
-0.06%
$25,990 $545
Nov 22, 2020 $0.000368
-1.41%
$26,009 $432
Nov 21, 2020 $0.000373
-0.96%
$26,390 $483
Nov 20, 2020 $0.000377
+95.05%
$26,640 $374
Nov 19, 2020 $0.000193
-1.59%
$13,657 $4
Nov 18, 2020 $0.000196
+0.14%
$13,881 $4
Nov 13, 2020 $0.000328
+0.79%
$23,180 $7
Nov 12, 2020 $0.000325
+3.74%
$22,999 $7
Nov 11, 2020 $0.000314
-0.65%
$22,170 $6
Nov 8, 2020 $0.00015
+1.36%
$10,624 $2
Nov 7, 2020 $0.000148
-4.60%
$10,482 $9
Nov 6, 2020 $0.00019
+17.70%
$13,433 $2
Nov 5, 2020 $0.000162
+12.17%
$11,414 $7
Oct 17, 2020 $0.000227
+0.04%
$16,008 $2
Oct 16, 2020 $0.000226
-1.54%
$16,001 $2
Oct 15, 2020 $0.00023
+29.73%
$16,250 $2
Oct 14, 2020 $0.000177
-22.44%
$12,528 $15
Oct 13, 2020 $0.000229
-0.05%
$16,153 $11
Oct 12, 2020 $0.000229
+37.53%
$16,166 $68
Oct 4, 2020 $0.00032
+1.10%
$22,621 $2
Oct 3, 2020 $0.000317
+0.00%
$22,376 $2
Sep 27, 2020 $0.000294
+1.28%
$20,801 $0
Sep 26, 2020 $0.000291
+0.83%
$20,554 $0
Sep 25, 2020 $0.000288
-0.49%
$20,379 $0
Download