SportyCo Historical Data

SPF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000747
+224.76%
$ 52,765 $ 72
Dec 23, 2020 $ 0.000232
+0.62%
$ 16,386 $ 14
Dec 17, 2020 $ 0.000458
-0.23%
$ 32,335 $ 86
Dec 16, 2020 $ 0.00058
-0.21%
$ 40,972 $ 3
Dec 15, 2020 $ 0.000576
+0.03%
$ 40,691 $ 58
Dec 14, 2020 $ 0.000577
+1.80%
$ 40,767 $ 369
Dec 13, 2020 $ 0.000571
-0.41%
$ 40,361 $ 315
Dec 12, 2020 $ 0.000499
+2.00%
$ 35,241 $ 21
Dec 11, 2020 $ 0.000363
-17.22%
$ 25,638 $ 3
Dec 10, 2020 $ 0.000442
-20.05%
$ 31,229 $ 11
Dec 9, 2020 $ 0.000556
+52.93%
$ 39,293 $ 6
Dec 8, 2020 $ 0.000366
-4.62%
$ 25,877 $ 408
Dec 7, 2020 $ 0.000383
-0.76%
$ 27,069 $ 506
Dec 6, 2020 $ 0.000386
+0.43%
$ 27,271 $ 539
Dec 5, 2020 $ 0.000382
+2.39%
$ 27,027 $ 493
Dec 4, 2020 $ 0.000372
+34.88%
$ 26,281 $ 259
Dec 3, 2020 $ 0.000275
-27.75%
$ 19,447 $ 12
Dec 2, 2020 $ 0.000381
+1.17%
$ 26,935 $ 532
Dec 1, 2020 $ 0.000377
-3.66%
$ 26,618 $ 443
Nov 30, 2020 $ 0.000369
+1.55%
$ 26,084 $ 423
Nov 29, 2020 $ 0.000363
+4.05%
$ 25,681 $ 393
Nov 28, 2020 $ 0.000349
+1.97%
$ 24,678 $ 436
Nov 26, 2020 $ 0.00034
-9.45%
$ 24,009 $ 4
Nov 25, 2020 $ 0.000375
-1.95%
$ 26,528 $ 48
Nov 24, 2020 $ 0.000383
+4.04%
$ 27,051 $ 499
Nov 23, 2020 $ 0.000368
-0.06%
$ 25,990 $ 545
Nov 22, 2020 $ 0.000368
-1.41%
$ 26,009 $ 432
Nov 21, 2020 $ 0.000373
-0.96%
$ 26,390 $ 483
Nov 20, 2020 $ 0.000377
+95.05%
$ 26,640 $ 374
Nov 19, 2020 $ 0.000193
-1.59%
$ 13,657 $ 4
Nov 18, 2020 $ 0.000196
+0.14%
$ 13,881 $ 4
Nov 13, 2020 $ 0.000328
+0.79%
$ 23,180 $ 7
Nov 12, 2020 $ 0.000325
+3.74%
$ 22,999 $ 7
Nov 11, 2020 $ 0.000314
-0.65%
$ 22,170 $ 6
Nov 8, 2020 $ 0.00015
+1.36%
$ 10,624 $ 2
Nov 7, 2020 $ 0.000148
-4.60%
$ 10,482 $ 9
Nov 6, 2020 $ 0.00019
+17.70%
$ 13,433 $ 2
Nov 5, 2020 $ 0.000162
+12.17%
$ 11,414 $ 7
Oct 17, 2020 $ 0.000227
+0.04%
$ 16,008 $ 2
Oct 16, 2020 $ 0.000226
-1.54%
$ 16,001 $ 2
Oct 15, 2020 $ 0.00023
+29.73%
$ 16,250 $ 2
Oct 14, 2020 $ 0.000177
-22.44%
$ 12,528 $ 15
Oct 13, 2020 $ 0.000229
-0.05%
$ 16,153 $ 11
Oct 12, 2020 $ 0.000229
+37.53%
$ 16,166 $ 68
Oct 4, 2020 $ 0.00032
+1.10%
$ 22,621 $ 2
Oct 3, 2020 $ 0.000317
+0.00%
$ 22,376 $ 2
Sep 27, 2020 $ 0.000294
+1.28%
$ 20,801 $ 0
Sep 26, 2020 $ 0.000291
+0.83%
$ 20,554 $ 0
Sep 25, 2020 $ 0.000288
-0.49%
$ 20,379 $ 0
Download