SportyCo Historical Data

SPF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000747
+224.76%
$52,765 $72
Dec 23, 2020 $0.000232
+0.62%
$16,386 $14
Dec 17, 2020 $0.000458
-0.23%
$32,335 $86
Dec 16, 2020 $0.00058
-0.21%
$40,972 $3
Dec 15, 2020 $0.000576
+0.03%
$40,691 $58
Dec 14, 2020 $0.000577
+1.80%
$40,767 $369
Dec 13, 2020 $0.000571
-0.41%
$40,361 $315
Dec 12, 2020 $0.000499
+2.00%
$35,241 $21
Dec 11, 2020 $0.000363
-17.22%
$25,638 $3
Dec 10, 2020 $0.000442
-20.05%
$31,229 $11
Dec 9, 2020 $0.000556
+52.93%
$39,293 $6
Dec 8, 2020 $0.000366
-4.62%
$25,877 $408
Dec 7, 2020 $0.000383
-0.76%
$27,069 $506
Dec 6, 2020 $0.000386
+0.43%
$27,271 $539
Dec 5, 2020 $0.000382
+2.39%
$27,027 $493
Dec 4, 2020 $0.000372
+34.88%
$26,281 $259
Dec 3, 2020 $0.000275
-27.75%
$19,447 $12
Dec 2, 2020 $0.000381
+1.17%
$26,935 $532
Dec 1, 2020 $0.000377
-3.66%
$26,618 $443
Nov 30, 2020 $0.000369
+1.55%
$26,084 $423
Nov 29, 2020 $0.000363
+4.05%
$25,681 $393
Nov 28, 2020 $0.000349
+1.97%
$24,678 $436
Nov 26, 2020 $0.00034
-9.45%
$24,009 $4
Nov 25, 2020 $0.000375
-1.95%
$26,528 $48
Nov 24, 2020 $0.000383
+4.04%
$27,051 $499
Nov 23, 2020 $0.000368
-0.06%
$25,990 $545
Nov 22, 2020 $0.000368
-1.41%
$26,009 $432
Nov 21, 2020 $0.000373
-0.96%
$26,390 $483
Nov 20, 2020 $0.000377
+95.05%
$26,640 $374
Nov 19, 2020 $0.000193
-1.59%
$13,657 $4
Nov 18, 2020 $0.000196
+0.14%
$13,881 $4
Nov 13, 2020 $0.000328
+0.79%
$23,180 $7
Nov 12, 2020 $0.000325
+3.74%
$22,999 $7
Nov 11, 2020 $0.000314
-0.65%
$22,170 $6
Nov 8, 2020 $0.00015
+1.36%
$10,624 $2
Nov 7, 2020 $0.000148
-4.60%
$10,482 $9
Nov 6, 2020 $0.00019
+17.70%
$13,433 $2
Nov 5, 2020 $0.000162
+12.17%
$11,414 $7
Oct 17, 2020 $0.000227
+0.04%
$16,008 $2
Oct 16, 2020 $0.000226
-1.54%
$16,001 $2
Oct 15, 2020 $0.00023
+29.73%
$16,250 $2
Oct 14, 2020 $0.000177
-22.44%
$12,528 $15
Oct 13, 2020 $0.000229
-0.05%
$16,153 $11
Oct 12, 2020 $0.000229
+37.53%
$16,166 $68
Oct 4, 2020 $0.00032
+1.10%
$22,621 $2
Oct 3, 2020 $0.000317
+0.00%
$22,376 $2
Sep 27, 2020 $0.000294
+1.28%
$20,801 $0
Sep 26, 2020 $0.000291
+0.83%
$20,554 $0
Sep 25, 2020 $0.000288
-0.49%
$20,379 $0
Download