SportyCo Historical Data

SPF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000747
+90.98%
$ 38,026 $ 4,150
Nov 2020 $ 0.000369
+156.34%
$ 18,798 $ 3,685
Oct 2020 $ 0.000227
-28.46%
$ 11,537 $ 105
Sep 2020 $ 0.000294
-19.32%
$ 14,990 $ 44
Aug 2020 $ 0.000457
+33.56%
$ 23,275 $ 57
Jul 2020 $ 0.000446
-14.72%
$ 22,741 $ 1,200
Jun 2020 $ 0.000524
+32.97%
$ 26,678 $ 939
May 2020 $ 0.00049
-39.16%
$ 24,966 $ 7,074
Apr 2020 $ 0.000805
-0.22%
$ 56,907 $ 7,539
Mar 2020 $ 0.000807
+5.15%
$ 57,062 $ 12,447
Feb 2020 $ 0.000769
-17.22%
$ 54,322 $ 14,703
Jan 2020 $ 0.000928
+1.68%
$ 65,604 $ 6,833
Dec 2019 $ 0.000913
-7.60%
$ 64,523 $ 7,253
Nov 2019 $ 0.000988
-54.20%
$ 69,824 $ 17,038
Oct 2019 $ 0.00216
+225.15%
$ 152,438 $ 85,183
Sep 2019 $ 0.000663
-14.99%
$ 46,882 $ 4,000
Aug 2019 $ 0.00078
-51.35%
$ 55,148 $ 55,493
Jul 2019 $ 0.0016
-40.55%
$ 113,363 $ 95,665
Jun 2019 $ 0.0027
-16.64%
$ 190,708 $ 52,281
May 2019 $ 0.00324
-7.66%
$ 228,774 $ 73,186
Apr 2019 $ 0.00351
+11.44%
$ 247,743 $ 69,839
Mar 2019 $ 0.00315
+8.17%
$ 222,317 $ 207,425
Feb 2019 $ 0.00291
+14.03%
$ 205,487 $ 2.9 million
Jan 2019 $ 0.00255
-33.09%
$ 180,198 $ 117,040
Dec 2018 $ 0.00381
-36.61%
$ 269,270 $ 711,403
Nov 2018 $ 0.00601
-54.51%
$ 425,063 $ 199,583
Oct 2018 $ 0.0117
-54.65%
$ -- $ 201,314
Sep 2018 $ 0.0271
+66.24%
$ -- $ 198,709
Aug 2018 $ 0.0141
-54.14%
$ -- $ 209,138
Jul 2018 $ 0.0318
-29.91%
$ -- $ 219,090
Jun 2018 $ 0.0432
-63.64%
$ -- $ 197,715
May 2018 $ 0.12
-29.83%
$ -- $ 264,217
Apr 2018 $ 0.142
-1.48%
$ -- $ 237,493
Mar 2018 $ 0.141
-50.36%
$ -- $ 285,002
Feb 2018 $ 0.288
-14.45%
$ -- $ 264,143
Jan 2018 $ 0.374
+130.44%
$ -- $ 407,964
Dec 2017 $ 0.161
-33.55%
$ -- $ 290,501
Download