SportyCo Historical Data

SPF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.00285
+19.85%
$ 201,303 $ 2,042
Jun 5, 2019 $ 0.00238
-6.99%
$ 167,974 $ 3,807
Jun 4, 2019 $ 0.00256
-9.27%
$ 180,591 $ 680
Jun 3, 2019 $ 0.00282
-7.18%
$ 199,042 $ 467
Jun 2, 2019 $ 0.00303
+2.48%
$ 214,422 $ 542
Jun 1, 2019 $ 0.00296
-8.53%
$ 209,252 $ 583
May 31, 2019 $ 0.00324
+13.73%
$ 228,774 $ 605
May 30, 2019 $ 0.00285
-15.04%
$ 201,149 $ 1,019
May 29, 2019 $ 0.00335
+4.41%
$ 236,754 $ 1,093
May 28, 2019 $ 0.00321
-7.59%
$ 226,774 $ 450
May 27, 2019 $ 0.00347
-1.71%
$ 245,390 $ 1,484
May 26, 2019 $ 0.00353
+13.58%
$ 249,668 $ 2,087
May 25, 2019 $ 0.00311
-2.57%
$ 219,817 $ 1,544
May 24, 2019 $ 0.00319
+7.74%
$ 225,620 $ 4,371
May 23, 2019 $ 0.00296
-9.29%
$ 209,415 $ 4,377
May 22, 2019 $ 0.00327
+0.97%
$ 230,879 $ 4,964
May 21, 2019 $ 0.00324
+8.93%
$ 228,661 $ 5,517
May 20, 2019 $ 0.00297
-7.47%
$ 209,903 $ 3,476
May 19, 2019 $ 0.00321
+8.36%
$ 226,853 $ 4,604
May 18, 2019 $ 0.00296
+7.09%
$ 209,351 $ 4,495
May 17, 2019 $ 0.00277
+4.07%
$ 195,482 $ 3,255
May 16, 2019 $ 0.00266
+4.85%
$ 187,843 $ 4,568
May 15, 2019 $ 0.00253
-12.10%
$ 179,149 $ 4,010
May 14, 2019 $ 0.00288
+4.82%
$ 203,837 $ 4,356
May 13, 2019 $ 0.00275
-5.70%
$ 194,461 $ 1,296
May 12, 2019 $ 0.00292
-6.08%
$ 206,192 $ 1,674
May 11, 2019 $ 0.00311
+0.67%
$ 219,520 $ 1,051
May 10, 2019 $ 0.00309
-5.35%
$ 218,060 $ 2,829
May 9, 2019 $ 0.00326
+8.52%
$ 230,382 $ 877
May 8, 2019 $ 0.003
-11.87%
$ 212,294 $ 1,009
May 7, 2019 $ 0.00341
+2.38%
$ 240,890 $ 952
May 6, 2019 $ 0.00333
+5.86%
$ 235,303 $ 542
May 5, 2019 $ 0.00314
-5.10%
$ 222,267 $ 1,808
May 4, 2019 $ 0.00331
-0.47%
$ 234,204 $ 170
May 3, 2019 $ 0.00333
+5.50%
$ 235,306 $ 896
May 2, 2019 $ 0.00316
-5.77%
$ 223,041 $ 1,969
May 1, 2019 $ 0.00335
-4.46%
$ 236,688 $ 1,840
Apr 30, 2019 $ 0.00351
+8.98%
$ 247,743 $ 3,158
Apr 29, 2019 $ 0.00322
-6.90%
$ 227,359 $ 2,558
Apr 28, 2019 $ 0.00345
-0.33%
$ 243,603 $ 6,243
Apr 27, 2019 $ 0.00346
-0.31%
$ 244,416 $ 6,317
Apr 26, 2019 $ 0.00347
-3.68%
$ 245,186 $ 2,986
Apr 25, 2019 $ 0.0036
+2.19%
$ 254,566 $ 1,817
Apr 24, 2019 $ 0.00352
-1.37%
$ 249,121 $ 6,172
Apr 23, 2019 $ 0.00357
-1.44%
$ 252,565 $ 1,374
Apr 22, 2019 $ 0.00363
-2.08%
$ 256,245 $ 347
Apr 21, 2019 $ 0.0037
+4.60%
$ 261,692 $ 786
Apr 20, 2019 $ 0.00354
+0.71%
$ 250,179 $ 1,716
Apr 19, 2019 $ 0.00351
-11.31%
$ 248,413 $ 801
Apr 18, 2019 $ 0.00396
+2.33%
$ 280,102 $ 887