Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportyCo Historical Data

SPF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2019 $0.00285
+19.85%
$201,303 $2,042
Jun 5, 2019 $0.00238
-6.99%
$167,974 $3,807
Jun 4, 2019 $0.00256
-9.27%
$180,591 $680
Jun 3, 2019 $0.00282
-7.18%
$199,042 $467
Jun 2, 2019 $0.00303
+2.48%
$214,422 $542
Jun 1, 2019 $0.00296
-8.53%
$209,252 $583
May 31, 2019 $0.00324
+13.73%
$228,774 $605
May 30, 2019 $0.00285
-15.04%
$201,149 $1,019
May 29, 2019 $0.00335
+4.41%
$236,754 $1,093
May 28, 2019 $0.00321
-7.59%
$226,774 $450
May 27, 2019 $0.00347
-1.71%
$245,390 $1,484
May 26, 2019 $0.00353
+13.58%
$249,668 $2,087
May 25, 2019 $0.00311
-2.57%
$219,817 $1,544
May 24, 2019 $0.00319
+7.74%
$225,620 $4,371
May 23, 2019 $0.00296
-9.29%
$209,415 $4,377
May 22, 2019 $0.00327
+0.97%
$230,879 $4,964
May 21, 2019 $0.00324
+8.93%
$228,661 $5,517
May 20, 2019 $0.00297
-7.47%
$209,903 $3,476
May 19, 2019 $0.00321
+8.36%
$226,853 $4,604
May 18, 2019 $0.00296
+7.09%
$209,351 $4,495
May 17, 2019 $0.00277
+4.07%
$195,482 $3,255
May 16, 2019 $0.00266
+4.85%
$187,843 $4,568
May 15, 2019 $0.00253
-12.10%
$179,149 $4,010
May 14, 2019 $0.00288
+4.82%
$203,837 $4,356
May 13, 2019 $0.00275
-5.70%
$194,461 $1,296
May 12, 2019 $0.00292
-6.08%
$206,192 $1,674
May 11, 2019 $0.00311
+0.67%
$219,520 $1,051
May 10, 2019 $0.00309
-5.35%
$218,060 $2,829
May 9, 2019 $0.00326
+8.52%
$230,382 $877
May 8, 2019 $0.003
-11.87%
$212,294 $1,009
May 7, 2019 $0.00341
+2.38%
$240,890 $952
May 6, 2019 $0.00333
+5.86%
$235,303 $542
May 5, 2019 $0.00314
-5.10%
$222,267 $1,808
May 4, 2019 $0.00331
-0.47%
$234,204 $170
May 3, 2019 $0.00333
+5.50%
$235,306 $896
May 2, 2019 $0.00316
-5.77%
$223,041 $1,969
May 1, 2019 $0.00335
-4.46%
$236,688 $1,840
Apr 30, 2019 $0.00351
+8.98%
$247,743 $3,158
Apr 29, 2019 $0.00322
-6.90%
$227,359 $2,558
Apr 28, 2019 $0.00345
-0.33%
$243,603 $6,243
Apr 27, 2019 $0.00346
-0.31%
$244,416 $6,317
Apr 26, 2019 $0.00347
-3.68%
$245,186 $2,986
Apr 25, 2019 $0.0036
+2.19%
$254,566 $1,817
Apr 24, 2019 $0.00352
-1.37%
$249,121 $6,172
Apr 23, 2019 $0.00357
-1.44%
$252,565 $1,374
Apr 22, 2019 $0.00363
-2.08%
$256,245 $347
Apr 21, 2019 $0.0037
+4.60%
$261,692 $786
Apr 20, 2019 $0.00354
+0.71%
$250,179 $1,716
Apr 19, 2019 $0.00351
-11.31%
$248,413 $801
Apr 18, 2019 $0.00396
+2.33%
$280,102 $887