SportyCo Historical Data

SPF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00387
+6.24%
$ 273,737 $ 497
Apr 16, 2019 $ 0.00365
-6.82%
$ 257,652 $ 743
Apr 15, 2019 $ 0.00391
-7.31%
$ 276,499 $ 1,401
Apr 14, 2019 $ 0.00422
-3.76%
$ 298,307 $ 1,103
Apr 13, 2019 $ 0.00439
+7.11%
$ 310,000 $ 1,035
Apr 12, 2019 $ 0.0041
-2.42%
$ 289,428 $ 403
Apr 11, 2019 $ 0.0042
-4.64%
$ 296,639 $ 329
Apr 10, 2019 $ 0.0044
-1.58%
$ 311,056 $ 1,236
Apr 9, 2019 $ 0.00447
-6.02%
$ 316,067 $ 817
Apr 8, 2019 $ 0.00476
-0.46%
$ 336,288 $ 788
Apr 7, 2019 $ 0.00478
+0.60%
$ 337,825 $ 267
Apr 6, 2019 $ 0.00475
+1.39%
$ 335,817 $ 2,672
Apr 5, 2019 $ 0.00469
+19.29%
$ 331,238 $ 14,155
Apr 4, 2019 $ 0.00393
-13.07%
$ 277,659 $ 1,809
Apr 3, 2019 $ 0.00452
+5.75%
$ 319,555 $ 5,942
Apr 2, 2019 $ 0.00428
+31.00%
$ 302,166 $ 1,204
Apr 1, 2019 $ 0.00326
+3.75%
$ 230,650 $ 276
Mar 31, 2019 $ 0.00315
-0.12%
$ 222,317 $ 373
Mar 30, 2019 $ 0.00315
-2.40%
$ 222,620 $ 438
Mar 29, 2019 $ 0.00327
-2.43%
$ 230,778 $ 752
Mar 28, 2019 $ 0.00335
-4.15%
$ 236,524 $ 733
Mar 27, 2019 $ 0.00349
+3.96%
$ 246,726 $ 486
Mar 26, 2019 $ 0.00336
-9.39%
$ 237,319 $ 1,208
Mar 25, 2019 $ 0.0037
+19.00%
$ 261,732 $ 24,290
Mar 24, 2019 $ 0.00311
+1.55%
$ 219,929 $ 1,956
Mar 23, 2019 $ 0.00306
-3.09%
$ 216,587 $ 375
Mar 22, 2019 $ 0.00316
-9.17%
$ 223,446 $ 1,336
Mar 21, 2019 $ 0.00348
+7.44%
$ 245,834 $ 1,532
Mar 20, 2019 $ 0.00324
+3.17%
$ 229,027 $ 155
Mar 19, 2019 $ 0.00314
-0.70%
$ 221,817 $ 127
Mar 18, 2019 $ 0.00316
+9.53%
$ 223,406 $ 692
Mar 17, 2019 $ 0.00289
-13.30%
$ 203,968 $ 871
Mar 16, 2019 $ 0.00333
+5.62%
$ 235,260 $ 355
Mar 15, 2019 $ 0.00315
+10.14%
$ 222,695 $ 5,045
Mar 14, 2019 $ 0.00286
-5.15%
$ 202,183 $ 10,320
Mar 13, 2019 $ 0.00302
+0.97%
$ 213,121 $ 9,107
Mar 12, 2019 $ 0.00299
-8.21%
$ 211,233 $ 8,274
Mar 11, 2019 $ 0.00325
-1.39%
$ 230,019 $ 8,049
Mar 10, 2019 $ 0.00331
+18.23%
$ 233,796 $ 8,048
Mar 9, 2019 $ 0.0028
-3.96%
$ 197,767 $ 8,429
Mar 8, 2019 $ 0.00324
+23.73%
$ 228,898 $ 150
Mar 7, 2019 $ 0.00262
+5.36%
$ 185,003 $ 7,505
Mar 6, 2019 $ 0.00248
+1.78%
$ 175,571 $ 11,693
Mar 5, 2019 $ 0.00244
-1.38%
$ 172,483 $ 5,668
Mar 4, 2019 $ 0.00248
+0.48%
$ 174,954 $ 14,355
Mar 3, 2019 $ 0.00246
+14.31%
$ 174,088 $ 34,837
Mar 2, 2019 $ 0.00216
-24.32%
$ 152,303 $ 40,135
Mar 1, 2019 $ 0.00287
-1.36%
$ 202,733 $ 129
Feb 28, 2019 $ 0.00291
+1.73%
$ 205,487 $ 23,204
Feb 27, 2019 $ 0.00286
-9.17%
$ 201,997 $ 16,980