Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportyCo Historical Data

SPF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2019 $0.00315
+1.47%
$222,467 $2.4 million
Feb 25, 2019 $0.0031
+14.93%
$219,236 $29,367
Feb 24, 2019 $0.0027
-17.58%
$190,967 $31,869
Feb 23, 2019 $0.00328
+9.45%
$231,695 $17,037
Feb 22, 2019 $0.003
-7.35%
$211,811 $33,642
Feb 21, 2019 $0.00324
-9.34%
$228,677 $38,138
Feb 20, 2019 $0.00357
-4.27%
$252,284 $27,982
Feb 19, 2019 $0.00373
+53.43%
$263,630 $21,386
Feb 18, 2019 $0.00243
-15.24%
$171,874 $13
Feb 17, 2019 $0.00287
-5.52%
$202,747 $24,738
Feb 16, 2019 $0.00304
+23.73%
$214,633 $35,086
Feb 15, 2019 $0.00245
+37.12%
$173,456 $36,557
Feb 14, 2019 $0.00179
-6.67%
$126,504 $28,664
Feb 13, 2019 $0.00192
-4.47%
$135,588 $19,385
Feb 12, 2019 $0.00201
-5.51%
$141,916 $18,276
Feb 11, 2019 $0.00213
+0.77%
$150,274 $16,916
Feb 10, 2019 $0.00211
+8.57%
$149,234 $27,884
Feb 9, 2019 $0.00195
-0.28%
$137,486 $11,280
Feb 8, 2019 $0.00195
+4.31%
$137,982 $3,298
Feb 7, 2019 $0.00187
-8.43%
$132,263 $14,089
Feb 6, 2019 $0.00204
-3.67%
$144,431 $7,306
Feb 5, 2019 $0.00212
-3.11%
$149,931 $2,102
Feb 4, 2019 $0.00219
-15.57%
$154,765 $1,600
Feb 3, 2019 $0.00259
+14.10%
$183,285 $4,014
Feb 2, 2019 $0.00227
+9.47%
$160,443 $5,334
Feb 1, 2019 $0.00207
-18.63%
$146,637 $11,098
Jan 31, 2019 $0.00255
+40.22%
$180,198 $9,678
Jan 30, 2019 $0.00182
-4.30%
$128,487 $8,139
Jan 29, 2019 $0.0019
-13.87%
$134,289 $3,661
Jan 28, 2019 $0.00221
-15.88%
$155,912 $8,667
Jan 27, 2019 $0.00262
-5.27%
$185,390 $61
Jan 26, 2019 $0.00277
-6.75%
$195,678 $4,719
Jan 25, 2019 $0.00297
+3.60%
$209,847 $4,709
Jan 24, 2019 $0.00287
-3.64%
$202,581 $6,533
Jan 23, 2019 $0.00297
-2.78%
$210,146 $3,944
Jan 22, 2019 $0.00306
-17.08%
$216,177 $6,621
Jan 21, 2019 $0.00369
+7.13%
$260,801 $8,570
Jan 20, 2019 $0.00344
-6.75%
$243,460 $2,864
Jan 19, 2019 $0.00369
+0.97%
$261,111 $4,307
Jan 18, 2019 $0.00366
+0.65%
$258,585 $1,680
Jan 17, 2019 $0.00363
-2.82%
$256,795 $2,646
Jan 16, 2019 $0.00374
+9.45%
$264,228 $1,885
Jan 15, 2019 $0.00343
-5.49%
$242,228 $1,945
Jan 14, 2019 $0.00363
+8.16%
$256,473 $2,506
Jan 13, 2019 $0.00335
-5.66%
$237,040 $3,601
Jan 12, 2019 $0.00356
-6.64%
$251,262 $70
Jan 11, 2019 $0.00381
-0.72%
$269,076 $3,049
Jan 10, 2019 $0.00384
-22.80%
$271,167 $2,833
Jan 9, 2019 $0.00497
+7.43%
$351,318 $4,138
Jan 8, 2019 $0.00463
+3.53%
$327,024 $3,127