Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportyCo Historical Data

SPF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2019 $0.00447
+1.97%
$315,986 $3,796
Jan 6, 2019 $0.00439
+12.92%
$309,957 $3,082
Jan 5, 2019 $0.00388
-8.05%
$274,461 $1,614
Jan 4, 2019 $0.00423
-1.55%
$298,760 $2,178
Jan 3, 2019 $0.00429
+5.67%
$303,470 $2,903
Jan 2, 2019 $0.00406
-3.80%
$286,754 $1,542
Jan 1, 2019 $0.00421
+10.40%
$297,323 $1,972
Dec 31, 2018 $0.00381
-1.20%
$269,270 $135
Dec 30, 2018 $0.00385
-0.86%
$272,295 $1,198
Dec 29, 2018 $0.00386
-10.79%
$272,685 $117
Dec 28, 2018 $0.00433
+20.32%
$306,198 $1,903
Dec 27, 2018 $0.0036
+4.66%
$254,168 $1,646
Dec 26, 2018 $0.00344
+2.86%
$242,831 $313
Dec 25, 2018 $0.00334
-12.53%
$235,746 $37
Dec 24, 2018 $0.00381
+8.45%
$269,452 $47,095
Dec 23, 2018 $0.00351
+6.11%
$248,376 $3,761
Dec 22, 2018 $0.00331
-0.57%
$233,948 $39,267
Dec 21, 2018 $0.00333
-18.20%
$235,259 $44,291
Dec 20, 2018 $0.00407
+20.35%
$287,766 $48,822
Dec 19, 2018 $0.00339
-4.90%
$239,281 $27,304
Dec 18, 2018 $0.00356
+8.77%
$251,437 $24,975
Dec 17, 2018 $0.00327
+11.40%
$231,334 $15,809
Dec 16, 2018 $0.00294
-13.03%
$207,667 $22,170
Dec 15, 2018 $0.00338
+2.00%
$238,833 $32,246
Dec 14, 2018 $0.00331
-7.99%
$233,998 $32,251
Dec 13, 2018 $0.0036
-8.40%
$254,301 $34,221
Dec 12, 2018 $0.00393
-13.13%
$277,807 $33,867
Dec 11, 2018 $0.00453
+0.83%
$319,813 $32,894
Dec 10, 2018 $0.00449
-6.15%
$317,130 $16,570
Dec 9, 2018 $0.00479
+8.73%
$338,508 $37,581
Dec 8, 2018 $0.00441
-4.26%
$311,320 $30,466
Dec 7, 2018 $0.0046
-6.21%
$325,352 $13,959
Dec 6, 2018 $0.00491
-12.46%
$347,280 $31,356
Dec 5, 2018 $0.00561
-2.84%
$396,622 $38,091
Dec 4, 2018 $0.00578
+0.20%
$408,425 $2,765
Dec 3, 2018 $0.00577
-4.69%
$407,614 $21,915
Dec 2, 2018 $0.00603
+12.61%
$425,864 $35,300
Dec 1, 2018 $0.00535
-11.02%
$377,957 $39,073
Nov 30, 2018 $0.00601
-3.78%
$425,063 $38,298
Nov 29, 2018 $0.00533
+0.00%
$376,443 $4,089
Nov 28, 2018 $0.00473
+0.00%
$334,051 $3,750
Nov 27, 2018 $0.00518
+0.00%
$365,766 $3,926
Nov 26, 2018 $0.00532
+0.00%
$375,948 $3,820
Nov 25, 2018 $0.00564
+0.00%
$398,466 $4,292
Nov 24, 2018 $0.00671
+0.00%
$474,380 $4,307
Nov 23, 2018 $0.0078
+0.00%
$550,918 $4,525
Nov 22, 2018 $0.00781
+0.00%
$552,054 $4,500
Nov 21, 2018 $0.00773
+0.00%
$546,468 $4,634
Nov 20, 2018 $0.00931
+0.00%
$657,864 $5,282
Nov 19, 2018 $0.0103
+0.00%
$727,178 $5,598