SportyCo Historical Data

SPF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $0.0149
+0.00%
$-- $6,424
Aug 9, 2018 $0.0165
+0.00%
$-- $6,496
Aug 8, 2018 $0.0177
+0.00%
$-- $7,023
Aug 7, 2018 $0.0186
+0.00%
$-- $7,019
Aug 6, 2018 $0.0181
+0.00%
$-- $7,028
Aug 5, 2018 $0.0202
+0.00%
$-- $7,279
Aug 4, 2018 $0.0247
+0.00%
$-- $7,454
Aug 3, 2018 $0.028
+0.00%
$-- $7,615
Aug 2, 2018 $0.0277
+0.00%
$-- $7,600
Aug 1, 2018 $0.0307
+0.00%
$-- $7,943
Jul 31, 2018 $0.0318
+0.00%
$-- $8,142
Jul 30, 2018 $0.031
+0.00%
$-- $8,202
Jul 29, 2018 $0.0328
+0.00%
$-- $8,183
Jul 28, 2018 $0.0327
+0.00%
$-- $8,018
Jul 27, 2018 $0.0359
+0.00%
$-- $8,202
Jul 26, 2018 $0.0351
+0.00%
$-- $8,232
Jul 25, 2018 $0.0359
+0.00%
$-- $8,045
Jul 24, 2018 $0.0374
+0.00%
$-- $7,671
Jul 23, 2018 $0.0365
+0.00%
$-- $7,454
Jul 22, 2018 $0.0369
+0.00%
$-- $7,355
Jul 21, 2018 $0.0373
+0.00%
$-- $7,431
Jul 20, 2018 $0.0391
+0.00%
$-- $7,386
Jul 19, 2018 $0.0407
+0.00%
$-- $7,400
Jul 18, 2018 $0.0396
+0.00%
$-- $6,887
Jul 17, 2018 $0.0391
+0.00%
$-- $6,540
Jul 16, 2018 $0.0378
+0.00%
$-- $6,334
Jul 15, 2018 $0.0397
+0.00%
$-- $6,257
Jul 14, 2018 $0.0404
+0.00%
$-- $6,259
Jul 13, 2018 $0.0417
+0.00%
$-- $6,248
Jul 12, 2018 $0.0434
+0.00%
$-- $6,395
Jul 11, 2018 $0.0474
+0.00%
$-- $6,527
Jul 10, 2018 $0.0518
+0.00%
$-- $6,779
Jul 9, 2018 $0.0531
+0.00%
$-- $6,825
Jul 8, 2018 $0.0491
+0.00%
$-- $6,632
Jul 7, 2018 $0.0472
+0.00%
$-- $6,623
Jul 6, 2018 $0.0463
+0.00%
$-- $6,650
Jul 5, 2018 $0.0465
+0.00%
$-- $6,589
Jul 4, 2018 $0.0487
+0.00%
$-- $6,614
Jul 3, 2018 $0.0476
+0.00%
$-- $6,463
Jul 2, 2018 $0.0466
+0.00%
$-- $6,366
Jul 1, 2018 $0.0453
+0.00%
$-- $6,381
Jun 30, 2018 $0.0432
+0.00%
$-- $5,913
Jun 29, 2018 $0.0448
+0.00%
$-- $6,097
Jun 28, 2018 $0.045
+0.00%
$-- $6,114
Jun 27, 2018 $0.0468
+0.00%
$-- $6,211
Jun 26, 2018 $0.0481
+0.00%
$-- $6,213
Jun 25, 2018 $0.048
+0.00%
$-- $6,037
Jun 24, 2018 $0.0513
+0.00%
$-- $6,136
Jun 23, 2018 $0.0582
+0.00%
$-- $6,394
Jun 22, 2018 $0.0661
+0.00%
$-- $6,752