SportyCo Historical Data

SPF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000215
-0.53%
$ 15,179 $ 11
Sep 15, 2020 $ 0.000216
+1.05%
$ 15,261 $ 11
Sep 14, 2020 $ 0.000214
-0.20%
$ 15,097 $ 11
Sep 10, 2020 $ 0.000207
+1.14%
$ 14,623 $ 5
Sep 9, 2020 $ 0.000205
-0.47%
$ 14,459 $ 5
Sep 3, 2020 $ 0.00033
-8.47%
$ 23,339 $ 1
Sep 2, 2020 $ 0.000361
-1.06%
$ 25,510 $ 1
Aug 27, 2020 $ 0.000457
-0.40%
$ 32,296 $ 2
Aug 26, 2020 $ 0.000459
+34.17%
$ 32,428 $ 20
Aug 18, 2020 $ 0.000368
-0.08%
$ 26,021 $ 2
Aug 17, 2020 $ 0.000369
+0.23%
$ 26,051 $ 2
Aug 16, 2020 $ 0.000368
+3.19%
$ 25,989 $ 7
Aug 15, 2020 $ 0.000356
+0.09%
$ 25,189 $ 2
Aug 12, 2020 $ 0.000347
+1.56%
$ 24,527 $ 11
Aug 11, 2020 $ 0.000342
-0.12%
$ 24,152 $ 11
Jul 30, 2020 $ 0.000446
+0.43%
$ 31,555 $ 1
Jul 29, 2020 $ 0.000444
+1.73%
$ 31,412 $ 1
Jul 28, 2020 $ 0.000437
-20.71%
$ 30,869 $ 114
Jul 27, 2020 $ 0.00055
+38.45%
$ 38,905 $ 76
Jul 26, 2020 $ 0.000398
+0.07%
$ 28,095 $ 15
Jul 13, 2020 $ 0.000465
-0.32%
$ 32,860 $ 3
Jul 12, 2020 $ 0.000466
+0.69%
$ 32,953 $ 3
Jul 11, 2020 $ 0.000463
-0.52%
$ 32,725 $ 207
Jul 10, 2020 $ 0.00051
-8.01%
$ 36,032 $ 3
Jul 9, 2020 $ 0.000554
-16.25%
$ 39,170 $ 99
Jul 8, 2020 $ 0.000662
+1.86%
$ 46,769 $ 223
Jul 7, 2020 $ 0.000649
-6.92%
$ 45,899 $ 235
Jul 6, 2020 $ 0.000698
+53.09%
$ 49,310 $ 214
Jul 5, 2020 $ 0.000456
-0.60%
$ 32,205 $ 1
Jul 4, 2020 $ 0.000458
+0.07%
$ 32,386 $ 1
Jul 1, 2020 $ 0.000317
-39.44%
$ 22,408 $ 3
Jun 30, 2020 $ 0.000524
-13.50%
$ 37,018 $ 48
Jun 29, 2020 $ 0.000606
+19.57%
$ 42,802 $ 143
Jun 28, 2020 $ 0.000506
-9.67%
$ 35,777 $ 111
Jun 27, 2020 $ 0.00056
-3.62%
$ 39,612 $ 37
Jun 14, 2020 $ 0.000385
-0.55%
$ 27,201 $ 2
Jun 13, 2020 $ 0.000387
+0.76%
$ 27,349 $ 84
Jun 12, 2020 $ 0.000384
+2.29%
$ 27,140 $ 227
Jun 11, 2020 $ 0.000376
-6.56%
$ 26,539 $ 251
Jun 10, 2020 $ 0.000402
+1.32%
$ 28,402 $ 17
Jun 9, 2020 $ 0.000397
+1.77%
$ 28,030 $ 13
Jun 5, 2020 $ 0.000392
-0.83%
$ 27,700 $ 3
Jun 4, 2020 $ 0.000395
+0.36%
$ 27,940 $ 3
May 31, 2020 $ 0.00049
-1.87%
$ 34,643 $ 6
May 30, 2020 $ 0.000499
+5.84%
$ 35,294 $ 6
May 29, 2020 $ 0.000472
-1.34%
$ 33,353 $ 2
May 28, 2020 $ 0.000478
+1.28%
$ 33,791 $ 2
May 27, 2020 $ 0.000367
+3.57%
$ 25,959 $ 1
May 26, 2020 $ 0.000355
-20.12%
$ 25,060 $ 1
May 25, 2020 $ 0.000444
+1.18%
$ 31,377 $ 48