SportyCo Historical Data

SPF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $0.455
+0.00%
$-- $12,551
Jan 20, 2018 $0.429
+0.00%
$-- $11,592
Jan 19, 2018 $0.486
+0.00%
$-- $11,608
Jan 18, 2018 $0.407
+0.00%
$-- $10,627
Jan 17, 2018 $0.474
+0.00%
$-- $12,248
Jan 16, 2018 $0.474
+0.00%
$-- $14,000
Jan 15, 2018 $0.538
+0.00%
$-- $13,788
Jan 14, 2018 $0.558
+0.00%
$-- $14,335
Jan 13, 2018 $0.602
+0.00%
$-- $13,827
Jan 12, 2018 $0.658
+0.00%
$-- $13,911
Jan 11, 2018 $0.707
+0.00%
$-- $14,358
Jan 10, 2018 $0.708
+0.00%
$-- $15,040
Jan 9, 2018 $0.637
+0.00%
$-- $15,504
Jan 8, 2018 $0.577
+0.00%
$-- $16,773
Jan 7, 2018 $0.416
+0.00%
$-- $17,158
Jan 6, 2018 $0.247
+0.00%
$-- $16,276
Jan 5, 2018 $0.209
+0.00%
$-- $15,085
Jan 4, 2018 $0.214
+0.00%
$-- $15,163
Jan 3, 2018 $0.198
+0.00%
$-- $14,068
Jan 2, 2018 $0.174
+0.00%
$-- $13,687
Jan 1, 2018 $0.162
+0.00%
$-- $13,480
Dec 31, 2017 $0.161
+0.00%
$-- $13,492
Dec 30, 2017 $0.158
+0.00%
$-- $14,735
Dec 29, 2017 $0.153
+0.00%
$-- $14,669
Dec 28, 2017 $0.16
+0.00%
$-- $16,047
Dec 27, 2017 $0.152
+0.00%
$-- $15,386
Dec 26, 2017 $0.161
+0.00%
$-- $14,001
Dec 25, 2017 $0.143
+0.00%
$-- $13,730
Dec 24, 2017 $0.147
+0.00%
$-- $14,781
Dec 23, 2017 $0.132
+0.00%
$-- $13,913
Dec 22, 2017 $0.15
+0.00%
$-- $16,460
Dec 21, 2017 $0.142
+0.00%
$-- $17,013
Dec 20, 2017 $0.15
+0.00%
$-- $18,535
Dec 19, 2017 $0.162
+0.00%
$-- $18,915
Dec 18, 2017 $0.164
+0.00%
$-- $19,500
Dec 17, 2017 $0.149
+0.00%
$-- $18,290
Dec 16, 2017 $0.186
+0.00%
$-- $17,566
Dec 15, 2017 $0.169
+0.00%
$-- $16,537
Dec 14, 2017 $0.242
+0.00%
$-- $16,929
Download