SportyCo Historical Data

SPF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 0.455
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.429
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.486
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.407
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.474
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.474
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.538
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.558
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.602
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.658
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.707
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.708
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.637
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.577
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.416
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.247
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.209
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.214
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.198
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.174
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.162
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.161
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.158
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.153
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.16
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.152
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.161
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.143
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.147
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.132
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.15
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.142
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.15
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.162
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.164
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.149
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.186
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.169
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.242
+0.00%
$ -- $ 16,929
Download