SportyCo Historical Data

SPF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.00385
+9.59%
$ 272,295 $ 52,310
Dec 17 $ 0.00351
+19.60%
$ 248,376 $ 204,231
Dec 10 $ 0.00294
-38.54%
$ 207,667 $ 204,220
Dec 3 $ 0.00479
-20.85%
$ 338,508 $ 176,133
Nov 26 $ 0.00603
+13.28%
$ 425,864 $ 128,255
Nov 19 $ 0.00564
-45.20%
$ 398,466 $ 33,138
Nov 12 $ 0.0101
-18.86%
$ 715,163 $ 42,015
Nov 5 $ 0.0128
-4.34%
$ -- $ 45,118
Oct 29 $ 0.0133
+9.43%
$ -- $ 44,615
Oct 22 $ 0.0125
-24.67%
$ -- $ 45,386
Oct 15 $ 0.0164
-10.80%
$ -- $ 45,526
Oct 8 $ 0.0182
-13.96%
$ -- $ 45,209
Oct 1 $ 0.0213
-17.48%
$ -- $ 46,009
Sep 24 $ 0.0271
-9.72%
$ -- $ 46,045
Sep 17 $ 0.031
+2.56%
$ -- $ 45,403
Sep 10 $ 0.0276
+39.43%
$ -- $ 44,787
Sep 3 $ 0.0183
-9.97%
$ -- $ 48,379
Aug 27 $ 0.0193
+42.40%
$ -- $ 48,526
Aug 20 $ 0.014
+14.85%
$ -- $ 45,658
Aug 13 $ 0.0131
+11.03%
$ -- $ 44,494
Aug 6 $ 0.0134
-26.20%
$ -- $ 46,665
Jul 30 $ 0.0202
-34.93%
$ -- $ 54,236
Jul 23 $ 0.0328
-10.14%
$ -- $ 55,805
Jul 16 $ 0.0369
-2.40%
$ -- $ 49,333
Jul 9 $ 0.0397
-25.09%
$ -- $ 45,290
Jul 2 $ 0.0491
+5.20%
$ -- $ 45,938
Jun 25 $ 0.0453
-5.69%
$ -- $ 42,965
Jun 18 $ 0.0513
-32.07%
$ -- $ 45,840
Jun 11 $ 0.0761
-14.33%
$ -- $ 46,933
Jun 4 $ 0.104
-5.16%
$ -- $ 45,745
May 28 $ 0.113
-5.11%
$ -- $ 51,982
May 21 $ 0.124
-17.80%
$ -- $ 55,515
May 14 $ 0.148
-14.06%
$ -- $ 58,900
May 7 $ 0.167
-25.48%
$ -- $ 64,055
Apr 30 $ 0.185
+29.82%
$ -- $ 65,744
Apr 23 $ 0.145
+0.69%
$ -- $ 63,690
Apr 16 $ 0.141
-5.63%
$ -- $ 57,823
Apr 9 $ 0.145
+9.32%
$ -- $ 50,857
Apr 2 $ 0.132
-4.22%
$ -- $ 48,720
Mar 26 $ 0.144
-9.83%
$ -- $ 54,417
Mar 19 $ 0.161
+12.03%
$ -- $ 60,027
Mar 12 $ 0.176
-12.44%
$ -- $ 61,295
Mar 5 $ 0.202
-17.51%
$ -- $ 72,553
Feb 26 $ 0.263
+0.21%
$ -- $ 73,990
Feb 19 $ 0.264
-6.80%
$ -- $ 74,935
Feb 12 $ 0.286
+31.13%
$ -- $ 65,181
Feb 5 $ 0.238
-21.90%
$ -- $ 56,461
Jan 29 $ 0.301
-26.81%
$ -- $ 71,285
Jan 22 $ 0.396
-18.50%
$ -- $ 78,920
Jan 15 $ 0.455
-15.38%
$ -- $ 86,414