SportyCo Historical Data

SPF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000697
+0.90%
$ 49,271 $ 3
Feb 10, 2020 $ 0.000691
-7.95%
$ 48,842 $ 1
Feb 9, 2020 $ 0.000751
+4.99%
$ 53,057 $ 221
Feb 8, 2020 $ 0.000715
+6.29%
$ 50,538 $ 3,768
Feb 7, 2020 $ 0.000673
-10.98%
$ 47,562 $ 182
Feb 6, 2020 $ 0.000756
+1.20%
$ 53,428 $ 60
Feb 5, 2020 $ 0.000747
+7.84%
$ 52,792 $ 559
Feb 4, 2020 $ 0.000693
+6.34%
$ 48,954 $ 176
Feb 3, 2020 $ 0.000651
-1.23%
$ 46,036 $ 153
Feb 2, 2020 $ 0.00066
-13.15%
$ 46,617 $ 197
Feb 1, 2020 $ 0.00076
-18.20%
$ 53,677 $ 273
Jan 31, 2020 $ 0.000928
+37.45%
$ 65,604 $ 226
Jan 30, 2020 $ 0.000675
-18.44%
$ 47,732 $ 96
Jan 29, 2020 $ 0.000828
-1.26%
$ 58,533 $ 144
Jan 28, 2020 $ 0.000838
-14.20%
$ 59,258 $ 271
Jan 27, 2020 $ 0.000977
+3.83%
$ 69,066 $ 238
Jan 26, 2020 $ 0.000941
+2.60%
$ 66,510 $ 185
Jan 25, 2020 $ 0.000918
-0.70%
$ 64,853 $ 158
Jan 24, 2020 $ 0.000924
+0.05%
$ 65,322 $ 173
Jan 23, 2020 $ 0.000924
-9.73%
$ 65,272 $ 207
Jan 22, 2020 $ 0.00102
-3.02%
$ 72,306 $ 261
Jan 21, 2020 $ 0.00106
-0.09%
$ 74,568 $ 265
Jan 20, 2020 $ 0.00106
-1.59%
$ 74,636 $ 288
Jan 19, 2020 $ 0.00107
+8.69%
$ 75,812 $ 336
Jan 18, 2020 $ 0.000987
+5.87%
$ 69,769 $ 182
Jan 17, 2020 $ 0.000933
-22.77%
$ 65,914 $ 626
Jan 16, 2020 $ 0.00121
-1.16%
$ 85,326 $ 446
Jan 15, 2020 $ 0.00122
+3.54%
$ 86,318 $ 273
Jan 14, 2020 $ 0.00118
+31.99%
$ 83,417 $ 821
Jan 13, 2020 $ 0.000894
-13.52%
$ 63,208 $ 20
Jan 12, 2020 $ 0.00103
+10.54%
$ 73,118 $ 1
Jan 11, 2020 $ 0.000936
+4.66%
$ 66,137 $ 3
Jan 10, 2020 $ 0.000894
+1.99%
$ 63,182 $ 27
Jan 9, 2020 $ 0.000877
-15.88%
$ 61,960 $ 152
Jan 8, 2020 $ 0.00104
-2.26%
$ 73,668 $ 143
Jan 7, 2020 $ 0.00107
+14.36%
$ 75,377 $ 259
Jan 6, 2020 $ 0.000933
+5.22%
$ 65,922 $ 184
Jan 5, 2020 $ 0.000886
+0.05%
$ 62,641 $ 178
Jan 4, 2020 $ 0.000886
-0.03%
$ 62,609 $ 183
Jan 3, 2020 $ 0.000886
-2.68%
$ 62,614 $ 115
Jan 2, 2020 $ 0.00091
-0.48%
$ 64,340 $ 155
Jan 1, 2020 $ 0.000915
+0.21%
$ 64,652 $ 216
Dec 31, 2019 $ 0.000913
-2.99%
$ 64,523 $ 244
Dec 30, 2019 $ 0.000941
-2.36%
$ 66,515 $ 113
Dec 29, 2019 $ 0.000964
+1.33%
$ 68,116 $ 143
Dec 28, 2019 $ 0.000951
+0.56%
$ 67,218 $ 164
Dec 27, 2019 $ 0.000946
+0.47%
$ 66,840 $ 196
Dec 26, 2019 $ 0.000941
+0.00%
$ 66,527 $ 169
Dec 25, 2019 $ 0.00094
-1.19%
$ 66,458 $ 189
Dec 24, 2019 $ 0.000951
+1.48%
$ 67,244 $ 191