Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SportyCo Historical Data

SPF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.000697
+0.90%
$49,271 $3
Feb 10, 2020 $0.000691
-7.95%
$48,842 $1
Feb 9, 2020 $0.000751
+4.99%
$53,057 $221
Feb 8, 2020 $0.000715
+6.29%
$50,538 $3,768
Feb 7, 2020 $0.000673
-10.98%
$47,562 $182
Feb 6, 2020 $0.000756
+1.20%
$53,428 $60
Feb 5, 2020 $0.000747
+7.84%
$52,792 $559
Feb 4, 2020 $0.000693
+6.34%
$48,954 $176
Feb 3, 2020 $0.000651
-1.23%
$46,036 $153
Feb 2, 2020 $0.00066
-13.15%
$46,617 $197
Feb 1, 2020 $0.00076
-18.20%
$53,677 $273
Jan 31, 2020 $0.000928
+37.45%
$65,604 $226
Jan 30, 2020 $0.000675
-18.44%
$47,732 $96
Jan 29, 2020 $0.000828
-1.26%
$58,533 $144
Jan 28, 2020 $0.000838
-14.20%
$59,258 $271
Jan 27, 2020 $0.000977
+3.83%
$69,066 $238
Jan 26, 2020 $0.000941
+2.60%
$66,510 $185
Jan 25, 2020 $0.000918
-0.70%
$64,853 $158
Jan 24, 2020 $0.000924
+0.05%
$65,322 $173
Jan 23, 2020 $0.000924
-9.73%
$65,272 $207
Jan 22, 2020 $0.00102
-3.02%
$72,306 $261
Jan 21, 2020 $0.00106
-0.09%
$74,568 $265
Jan 20, 2020 $0.00106
-1.59%
$74,636 $288
Jan 19, 2020 $0.00107
+8.69%
$75,812 $336
Jan 18, 2020 $0.000987
+5.87%
$69,769 $182
Jan 17, 2020 $0.000933
-22.77%
$65,914 $626
Jan 16, 2020 $0.00121
-1.16%
$85,326 $446
Jan 15, 2020 $0.00122
+3.54%
$86,318 $273
Jan 14, 2020 $0.00118
+31.99%
$83,417 $821
Jan 13, 2020 $0.000894
-13.52%
$63,208 $20
Jan 12, 2020 $0.00103
+10.54%
$73,118 $1
Jan 11, 2020 $0.000936
+4.66%
$66,137 $3
Jan 10, 2020 $0.000894
+1.99%
$63,182 $27
Jan 9, 2020 $0.000877
-15.88%
$61,960 $152
Jan 8, 2020 $0.00104
-2.26%
$73,668 $143
Jan 7, 2020 $0.00107
+14.36%
$75,377 $259
Jan 6, 2020 $0.000933
+5.22%
$65,922 $184
Jan 5, 2020 $0.000886
+0.05%
$62,641 $178
Jan 4, 2020 $0.000886
-0.03%
$62,609 $183
Jan 3, 2020 $0.000886
-2.68%
$62,614 $115
Jan 2, 2020 $0.00091
-0.48%
$64,340 $155
Jan 1, 2020 $0.000915
+0.21%
$64,652 $216
Dec 31, 2019 $0.000913
-2.99%
$64,523 $244
Dec 30, 2019 $0.000941
-2.36%
$66,515 $113
Dec 29, 2019 $0.000964
+1.33%
$68,116 $143
Dec 28, 2019 $0.000951
+0.56%
$67,218 $164
Dec 27, 2019 $0.000946
+0.47%
$66,840 $196
Dec 26, 2019 $0.000941
+0.00%
$66,527 $169
Dec 25, 2019 $0.00094
-1.19%
$66,458 $189
Dec 24, 2019 $0.000951
+1.48%
$67,244 $191