Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportyCo Historical Data

SPF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.000938
-3.83%
$66,278 $187
Dec 22, 2019 $0.000975
+3.69%
$68,897 $224
Dec 21, 2019 $0.00094
-0.15%
$66,463 $179
Dec 20, 2019 $0.000942
+0.43%
$66,559 $209
Dec 19, 2019 $0.000938
-1.97%
$66,291 $135
Dec 18, 2019 $0.000957
+10.05%
$67,629 $105
Dec 17, 2019 $0.000871
-4.52%
$61,550 $139
Dec 16, 2019 $0.000912
-1.96%
$64,469 $151
Dec 15, 2019 $0.00093
+0.58%
$65,758 $119
Dec 14, 2019 $0.000925
-2.28%
$65,386 $125
Dec 13, 2019 $0.000947
+0.56%
$66,910 $144
Dec 12, 2019 $0.000942
-0.02%
$66,542 $166
Dec 11, 2019 $0.00094
-7.89%
$66,412 $168
Dec 10, 2019 $0.00102
+14.86%
$72,108 $191
Dec 9, 2019 $0.000888
-9.81%
$62,772 $151
Dec 8, 2019 $0.000985
-6.96%
$69,596 $189
Dec 7, 2019 $0.00106
+15.99%
$74,800 $198
Dec 6, 2019 $0.000912
-7.15%
$64,487 $181
Dec 5, 2019 $0.000985
+3.29%
$69,647 $372
Dec 4, 2019 $0.000962
-6.49%
$67,975 $178
Dec 3, 2019 $0.00103
+0.51%
$72,691 $1,354
Dec 2, 2019 $0.00102
+5.89%
$72,329 $774
Dec 1, 2019 $0.000967
-2.16%
$68,318 $205
Nov 30, 2019 $0.000988
-0.98%
$69,824 $241
Nov 29, 2019 $0.000998
-1.02%
$70,563 $475
Nov 28, 2019 $0.00101
+4.12%
$71,293 $1,186
Nov 27, 2019 $0.000971
+12.26%
$68,621 $2,301
Nov 26, 2019 $0.000865
-2.99%
$61,129 $170
Nov 25, 2019 $0.000889
+5.62%
$62,834 $416
Nov 24, 2019 $0.000842
-10.39%
$59,493 $199
Nov 23, 2019 $0.000939
+7.94%
$66,385 $1,196
Nov 22, 2019 $0.000867
+1.91%
$61,267 $164
Nov 21, 2019 $0.000851
-4.39%
$60,121 $189
Nov 20, 2019 $0.00089
-9.67%
$62,883 $209
Nov 19, 2019 $0.000985
+8.98%
$69,612 $175
Nov 18, 2019 $0.000904
-0.98%
$63,878 $212
Nov 17, 2019 $0.000913
-3.60%
$64,501 $306
Nov 16, 2019 $0.000948
-5.67%
$67,021 $280
Nov 15, 2019 $0.00101
+1.30%
$71,050 $269
Nov 14, 2019 $0.000992
-18.27%
$70,137 $463
Nov 13, 2019 $0.00121
+14.25%
$85,813 $4,853
Nov 12, 2019 $0.00106
+11.29%
$75,103 $204
Nov 11, 2019 $0.000955
-4.37%
$67,482 $259
Nov 10, 2019 $0.001
+2.01%
$70,662 $289
Nov 9, 2019 $0.00098
-1.53%
$69,269 $259
Nov 8, 2019 $0.000995
-15.72%
$70,355 $331
Nov 7, 2019 $0.00118
-2.88%
$83,491 $363
Nov 6, 2019 $0.00122
-13.30%
$85,972 $97
Nov 5, 2019 $0.0014
-0.84%
$98,963 $109
Nov 4, 2019 $0.00141
+14.91%
$99,805 $153