SportyCo Historical Data

SPF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000819
+0.41%
$ 57,863 $ 173
Sep 13, 2019 $ 0.000815
+3.41%
$ 57,624 $ 203
Sep 12, 2019 $ 0.000788
+25.86%
$ 55,723 $ 164
Sep 11, 2019 $ 0.000625
+21.67%
$ 44,177 $ 146
Sep 10, 2019 $ 0.000514
-22.68%
$ 36,343 $ 54
Sep 9, 2019 $ 0.000664
-5.79%
$ 46,917 $ 122
Sep 8, 2019 $ 0.000705
-1.96%
$ 49,798 $ 9
Sep 7, 2019 $ 0.000719
-1.30%
$ 50,794 $ 0
Sep 6, 2019 $ 0.000729
-1.96%
$ 51,512 $ 7
Sep 5, 2019 $ 0.000743
-6.50%
$ 52,544 $ 5
Sep 4, 2019 $ 0.000793
+2.87%
$ 56,042 $ 3
Sep 3, 2019 $ 0.000771
+4.75%
$ 54,494 $ 20
Sep 2, 2019 $ 0.000736
+1.68%
$ 52,020 $ 69
Sep 1, 2019 $ 0.000726
-6.99%
$ 51,292 $ 62
Aug 31, 2019 $ 0.00078
-7.38%
$ 55,148 $ 119
Aug 30, 2019 $ 0.000843
+10.27%
$ 59,543 $ 16
Aug 29, 2019 $ 0.000764
-1.98%
$ 53,996 $ 29
Aug 28, 2019 $ 0.000779
-18.53%
$ 55,084 $ 75
Aug 27, 2019 $ 0.000957
-4.31%
$ 67,612 $ 81
Aug 26, 2019 $ 0.000996
-1.54%
$ 70,424 $ 317
Aug 25, 2019 $ 0.00101
+0.28%
$ 71,496 $ 229
Aug 24, 2019 $ 0.00101
-3.15%
$ 71,291 $ 163
Aug 23, 2019 $ 0.00104
-4.98%
$ 73,611 $ 211
Aug 22, 2019 $ 0.0011
-27.80%
$ 77,465 $ 168
Aug 21, 2019 $ 0.00152
-13.50%
$ 107,417 $ 2,730
Aug 20, 2019 $ 0.00176
-1.50%
$ 124,180 $ 2,440
Aug 19, 2019 $ 0.00177
+5.17%
$ 125,381 $ 2,491
Aug 18, 2019 $ 0.00169
+0.42%
$ 119,296 $ 2,377
Aug 17, 2019 $ 0.00168
-1.19%
$ 118,642 $ 2,338
Aug 16, 2019 $ 0.00169
+7.57%
$ 119,572 $ 2,347
Aug 15, 2019 $ 0.00157
-5.09%
$ 110,641 $ 2,703
Aug 14, 2019 $ 0.00164
-1.86%
$ 116,238 $ 2,274
Aug 13, 2019 $ 0.00168
-3.69%
$ 118,445 $ 2,783
Aug 12, 2019 $ 0.00174
-2.68%
$ 123,125 $ 2,878
Aug 11, 2019 $ 0.00179
+1.51%
$ 126,458 $ 2,798
Aug 10, 2019 $ 0.00176
-3.50%
$ 124,588 $ 2,755
Aug 9, 2019 $ 0.00183
+1.53%
$ 129,375 $ 2,868
Aug 8, 2019 $ 0.00181
-0.51%
$ 127,701 $ 3,070
Aug 7, 2019 $ 0.00182
+4.06%
$ 128,352 $ 3,000
Aug 6, 2019 $ 0.00175
+52.19%
$ 123,343 $ 2,908
Aug 5, 2019 $ 0.00115
-33.59%
$ 81,039 $ 491
Aug 4, 2019 $ 0.00173
+2.25%
$ 122,020 $ 2,835
Aug 3, 2019 $ 0.00169
+0.98%
$ 119,342 $ 2,810
Aug 2, 2019 $ 0.00167
+0.67%
$ 118,183 $ 2,612
Aug 1, 2019 $ 0.00166
+3.55%
$ 117,393 $ 2,577
Jul 31, 2019 $ 0.0016
+5.67%
$ 113,363 $ 2,507
Jul 30, 2019 $ 0.00152
+0.01%
$ 107,278 $ 2,425
Jul 29, 2019 $ 0.00152
-2.27%
$ 107,271 $ 2,438
Jul 28, 2019 $ 0.00155
+3.30%
$ 109,768 $ 2,340
Jul 27, 2019 $ 0.0015
-5.18%
$ 106,259 $ 2,525