Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportyCo Historical Data

SPF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2019 $0.00159
+1.22%
$112,062 $2,452
Jul 25, 2019 $0.00157
+3.42%
$110,711 $2,582
Jul 24, 2019 $0.00151
-3.67%
$107,055 $2,860
Jul 23, 2019 $0.00157
-7.65%
$111,129 $2,545
Jul 22, 2019 $0.0017
+5.77%
$120,340 $2,329
Jul 21, 2019 $0.00161
-5.68%
$113,770 $2,874
Jul 20, 2019 $0.00171
+0.16%
$120,615 $2,670
Jul 19, 2019 $0.0017
+3.27%
$120,420 $2,482
Jul 18, 2019 $0.00165
+6.57%
$116,611 $3,129
Jul 17, 2019 $0.00155
+24.33%
$109,408 $2,452
Jul 16, 2019 $0.00125
-26.47%
$88,003 $1,076
Jul 15, 2019 $0.00169
+0.17%
$119,687 $3,004
Jul 14, 2019 $0.00169
-6.14%
$119,487 $2,632
Jul 13, 2019 $0.0018
-3.99%
$127,304 $3,525
Jul 12, 2019 $0.00188
-10.42%
$132,591 $3,473
Jul 11, 2019 $0.00209
+6.86%
$148,017 $5,867
Jul 10, 2019 $0.00196
+2.03%
$138,514 $6,646
Jul 9, 2019 $0.00192
-25.28%
$135,764 $14,889
Jul 8, 2019 $0.00257
+8.61%
$181,686 $3,608
Jul 7, 2019 $0.00237
+6.15%
$167,280 $1,796
Jul 6, 2019 $0.00223
-0.43%
$157,593 $571
Jul 5, 2019 $0.00224
-5.17%
$158,271 $175
Jul 4, 2019 $0.00236
-4.42%
$166,896 $2,063
Jul 3, 2019 $0.00247
+8.46%
$174,620 $4,304
Jul 2, 2019 $0.00228
-11.00%
$161,006 $2,760
Jul 1, 2019 $0.00256
-5.13%
$180,913 $664
Jun 30, 2019 $0.0027
-5.26%
$190,708 $1,331
Jun 29, 2019 $0.00285
+0.70%
$201,305 $784
Jun 28, 2019 $0.00283
+7.68%
$199,905 $642
Jun 27, 2019 $0.00263
-22.11%
$185,649 $4,733
Jun 26, 2019 $0.00337
+9.00%
$238,349 $3,660
Jun 25, 2019 $0.00309
+3.90%
$218,673 $1,793
Jun 24, 2019 $0.00298
-3.86%
$210,468 $872
Jun 23, 2019 $0.0031
+2.15%
$218,918 $871
Jun 22, 2019 $0.00303
-12.46%
$214,313 $2,492
Jun 21, 2019 $0.00346
+44.90%
$244,817 $2,977
Jun 20, 2019 $0.00239
-6.62%
$168,958 $349
Jun 19, 2019 $0.00256
-5.64%
$180,938 $428
Jun 18, 2019 $0.00271
-7.62%
$191,747 $1,981
Jun 17, 2019 $0.00294
+12.25%
$207,574 $3,900
Jun 16, 2019 $0.00262
+2.42%
$184,920 $2,102
Jun 15, 2019 $0.00255
-3.94%
$180,555 $1,218
Jun 14, 2019 $0.00266
+2.17%
$187,972 $1,136
Jun 13, 2019 $0.0026
-0.11%
$183,970 $1,558
Jun 12, 2019 $0.00261
-10.33%
$184,171 $2,733
Jun 11, 2019 $0.00291
+10.55%
$205,375 $4,295
Jun 10, 2019 $0.00263
-2.16%
$185,773 $1,266
Jun 9, 2019 $0.00269
+6.46%
$189,886 $651
Jun 8, 2019 $0.00252
-10.34%
$178,365 $1,894
Jun 7, 2019 $0.00281
-1.18%
$198,921 $491