SportyCo Historical Data

SPF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000747
+224.03%
$ 38,026 $ 86
Dec 14 $ 0.000458
-19.26%
$ 23,303 $ 516
Dec 7 $ 0.000571
+47.98%
$ -- $ 1,270
Nov 30 $ 0.000386
+6.17%
$ -- $ 2,701
Nov 23 $ 0.000363
-1.25%
$ -- $ 1,926
Nov 16 $ 0.000368
+87.64%
$ 18,744 $ 1,297
Nov 9 $ 0.000328
+3.88%
$ 16,705 $ 19
Nov 2 $ 0.00015
+4.41%
$ 7,657 $ 19
Oct 12 $ 0.000227
+36.19%
$ 11,537 $ 100
Sep 28 $ 0.00032
+1.10%
$ 16,302 $ 4
Sep 21 $ 0.000294
+1.56%
$ 14,990 $ 0.1
Sep 14 $ 0.000215
+0.35%
$ 10,939 $ 32
Sep 7 $ 0.000207
+0.66%
$ 10,538 $ 9
Aug 31 $ 0.00033
-9.48%
$ 16,820 $ 3
Aug 24 $ 0.000457
+33.62%
$ 23,275 $ 22
Aug 17 $ 0.000368
+0.11%
$ 18,753 $ 3
Aug 10 $ 0.000368
+7.48%
$ 18,729 $ 32
Jul 27 $ 0.000446
+12.30%
$ 22,741 $ 193
Jul 20 $ 0.000398
+0.07%
$ 20,247 $ 15
Jul 13 $ 0.000465
-0.32%
$ 23,681 $ 3
Jul 6 $ 0.000466
+2.31%
$ 23,748 $ 984
Jun 29 $ 0.000456
-10.03%
$ 23,209 $ 197
Jun 22 $ 0.000506
-12.95%
$ 25,784 $ 147
Jun 8 $ 0.000385
-1.24%
$ 19,603 $ 595
Jun 1 $ 0.000392
-0.50%
$ 19,963 $ 5
May 25 $ 0.00049
+11.72%
$ 24,966 $ 68
May 18 $ 0.000439
-33.44%
$ 22,361 $ 290
May 11 $ 0.00066
-29.82%
$ 33,596 $ 2,491
May 4 $ 0.00094
-11.73%
$ 47,877 $ 3,467
Apr 27 $ 0.00106
+37.17%
$ 75,266 $ 801
Apr 20 $ 0.000913
+25.43%
$ 64,549 $ 1,444
Apr 13 $ 0.000728
-10.84%
$ 51,471 $ 2,033
Apr 6 $ 0.000818
-18.34%
$ 57,812 $ 1,644
Mar 30 $ 0.001
+40.82%
$ 70,822 $ 2,823
Mar 23 $ 0.000712
+29.57%
$ 50,329 $ 7,196
Mar 16 $ 0.00055
-4.30%
$ 38,851 $ 2,812
Mar 9 $ 0.000479
-26.96%
$ 33,842 $ 263
Mar 2 $ 0.000655
-15.18%
$ 46,323 $ 1,451
Feb 24 $ 0.000773
+10.64%
$ 54,635 $ 6,047
Feb 17 $ 0.000699
+2.96%
$ 49,368 $ 3,261
Feb 10 $ 0.000679
-9.56%
$ 47,988 $ 83
Feb 3 $ 0.000751
+13.83%
$ 53,057 $ 5,119
Jan 27 $ 0.00066
-29.92%
$ 46,617 $ 1,445
Jan 20 $ 0.000941
-12.30%
$ 66,510 $ 1,538
Jan 13 $ 0.00107
+3.73%
$ 75,812 $ 2,704
Jan 6 $ 0.00103
+16.71%
$ 73,118 $ 769
Dec 30 $ 0.000886
-8.04%
$ 62,641 $ 1,204
Dec 23 $ 0.000964
-1.17%
$ 68,116 $ 1,240
Dec 16 $ 0.000975
+4.78%
$ 68,897 $ 1,142
Download