Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SportyCo Historical Data

SPF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 21 $0.000747
+224.03%
$38,026 $86
Dec 14 $0.000458
-19.26%
$23,303 $516
Dec 7 $0.000571
+47.98%
$-- $1,270
Nov 30 $0.000386
+6.17%
$-- $2,701
Nov 23 $0.000363
-1.25%
$-- $1,926
Nov 16 $0.000368
+87.64%
$18,744 $1,297
Nov 9 $0.000328
+3.88%
$16,705 $19
Nov 2 $0.00015
+4.41%
$7,657 $19
Oct 12 $0.000227
+36.19%
$11,537 $100
Sep 28 $0.00032
+1.10%
$16,302 $4
Sep 21 $0.000294
+1.56%
$14,990 $0.1
Sep 14 $0.000215
+0.35%
$10,939 $32
Sep 7 $0.000207
+0.66%
$10,538 $9
Aug 31 $0.00033
-9.48%
$16,820 $3
Aug 24 $0.000457
+33.62%
$23,275 $22
Aug 17 $0.000368
+0.11%
$18,753 $3
Aug 10 $0.000368
+7.48%
$18,729 $32
Jul 27 $0.000446
+12.30%
$22,741 $193
Jul 20 $0.000398
+0.07%
$20,247 $15
Jul 13 $0.000465
-0.32%
$23,681 $3
Jul 6 $0.000466
+2.31%
$23,748 $984
Jun 29 $0.000456
-10.03%
$23,209 $197
Jun 22 $0.000506
-12.95%
$25,784 $147
Jun 8 $0.000385
-1.24%
$19,603 $595
Jun 1 $0.000392
-0.50%
$19,963 $5
May 25 $0.00049
+11.72%
$24,966 $68
May 18 $0.000439
-33.44%
$22,361 $290
May 11 $0.00066
-29.82%
$33,596 $2,491
May 4 $0.00094
-11.73%
$47,877 $3,467
Apr 27 $0.00106
+37.17%
$75,266 $801
Apr 20 $0.000913
+25.43%
$64,549 $1,444
Apr 13 $0.000728
-10.84%
$51,471 $2,033
Apr 6 $0.000818
-18.34%
$57,812 $1,644
Mar 30 $0.001
+40.82%
$70,822 $2,823
Mar 23 $0.000712
+29.57%
$50,329 $7,196
Mar 16 $0.00055
-4.30%
$38,851 $2,812
Mar 9 $0.000479
-26.96%
$33,842 $263
Mar 2 $0.000655
-15.18%
$46,323 $1,451
Feb 24 $0.000773
+10.64%
$54,635 $6,047
Feb 17 $0.000699
+2.96%
$49,368 $3,261
Feb 10 $0.000679
-9.56%
$47,988 $83
Feb 3 $0.000751
+13.83%
$53,057 $5,119
Jan 27 $0.00066
-29.92%
$46,617 $1,445
Jan 20 $0.000941
-12.30%
$66,510 $1,538
Jan 13 $0.00107
+3.73%
$75,812 $2,704
Jan 6 $0.00103
+16.71%
$73,118 $769
Dec 30 $0.000886
-8.04%
$62,641 $1,204
Dec 23 $0.000964
-1.17%
$68,116 $1,240
Dec 16 $0.000975
+4.78%
$68,897 $1,142
Download