Ash Ketchum Historical Data

Satoshi
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000627
+0.00%
$ 62,687 $ 304
Yesterday $ 0.0000627
+7.21%
$ 62,687 $ 304
Jun 28, 2026 $ 0.000057
-3.77%
$ 56,949 $ 856
Jun 27, 2026 $ 0.0000592
-5.48%
$ 59,172 $ 618
Jun 26, 2026 $ 0.0000624
-0.21%
$ 62,399 $ 1,602
Jun 25, 2026 $ 0.0000627
-3.08%
$ 62,606 $ 5,096
Jun 24, 2026 $ 0.0000599
-14.65%
$ 59,840 $ 2,115
Jun 23, 2026 $ 0.0000716
+15.44%
$ 71,536 $ 2,025
Jun 22, 2026 $ 0.0000632
-1.17%
$ -- $ 3,443
Jun 21, 2026 $ 0.0000671
+4.32%
$ 67,081 $ 3,044
Jun 20, 2026 $ 0.000064
-10.63%
$ 63,910 $ 3,619
Jun 19, 2026 $ 0.0000717
+2.26%
$ 71,691 $ 5,760
Jun 18, 2026 $ 0.0000713
+7.75%
$ 71,240 $ 10,586
Jun 17, 2026 $ 0.0000597
+12.39%
$ -- $ 1,996
Jun 16, 2026 $ 0.0000543
-6.13%
$ 54,269 $ 3,284
Jun 15, 2026 $ 0.0000618
+2.04%
$ 61,774 $ 3,381
Jun 14, 2026 $ 0.0000597
-19.11%
$ 59,624 $ 4,951
Jun 13, 2026 $ 0.0000741
+27.23%
$ 74,016 $ 5,400
Jun 12, 2026 $ 0.0000581
-7.43%
$ 58,011 $ 5,060
Jun 11, 2026 $ 0.0000634
+30.88%
$ 63,304 $ 7,387
Jun 10, 2026 $ 0.0000488
+0.00%
$ 48,787 $ 333
Jun 9, 2026 $ 0.0000499
-7.43%
$ -- $ 1,236
Jun 8, 2026 $ 0.0000511
+2.48%
$ 51,084 $ 239
Jun 7, 2026 $ 0.0000486
-2.46%
$ 48,572 $ 680
Jun 6, 2026 $ 0.0000476
-0.69%
$ 47,602 $ 847
Jun 5, 2026 $ 0.000049
-0.02%
$ -- $ 1,872
Jun 4, 2026 $ 0.0000462
-21.53%
$ 46,170 $ 5,913
Jun 3, 2026 $ 0.0000602
+12.66%
$ 60,137 $ 9,745
Jun 2, 2026 $ 0.000052
-24.46%
$ 51,936 $ 17,409
Jun 1, 2026 $ 0.000069
-33.03%
$ 68,967 $ 47,948
May 31, 2026 $ 0.000058
+11.46%
$ 57,961 $ 6,090
May 30, 2026 $ 0.0000497
-14.33%
$ 49,645 $ 1,397
May 29, 2026 $ 0.000058
+3.14%
$ 58,890 $ 3,566
May 28, 2026 $ 0.0000533
-10.78%
$ -- $ 1,777
May 27, 2026 $ 0.0000584
+2.48%
$ 58,371 $ 3,581
May 26, 2026 $ 0.0000564
+1.18%
$ 56,400 $ 11,381
May 25, 2026 $ 0.000056
+15.70%
$ 55,924 $ 3,245
May 24, 2026 $ 0.0000499
+5.09%
$ -- $ 714
May 23, 2026 $ 0.0000477
+4.63%
$ 47,675 $ 1,310
May 22, 2026 $ 0.0000491
+0.00%
$ -- $ 436
May 21, 2026 $ 0.0000489
+1.19%
$ -- $ 1,677
May 20, 2026 $ 0.0000476
+0.00%
$ 47,611 $ 77
May 19, 2026 $ 0.0000443
-1.56%
$ -- $ 2,178
May 18, 2026 $ 0.0000463
+0.47%
$ 46,249 $ 393
May 17, 2026 $ 0.0000467
-6.48%
$ 46,625 $ 641
May 16, 2026 $ 0.0000499
-1.27%
$ -- $ 922
May 15, 2026 $ 0.0000524
-1.46%
$ 52,364 $ 1,789
May 14, 2026 $ 0.0000573
+10.64%
$ 57,216 $ 1,789
May 13, 2026 $ 0.0000517
-16.70%
$ 51,665 $ 2,319
May 12, 2026 $ 0.0000523
-13.01%
$ 52,268 $ 1,193
Download