Ash Ketchum Historical Data

Satoshi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000359
+0.00%
$ 35,816 $ 109
Yesterday, at 11 PM $ 0.0000359
+0.00%
$ 35,892 $ 109
Yesterday, at 10 PM $ 0.0000358
+1.23%
$ 35,816 $ 109
Yesterday, at 7 AM $ 0.0000356
-0.03%
$ 35,613 $ 93
Yesterday, at 12 AM $ 0.0000361
+0.00%
$ 36,093 $ 50
Aug 13, 2 PM $ 0.0000359
+0.00%
$ 35,874 $ 78
Aug 13, 9 AM $ 0.0000361
+0.00%
$ 36,035 $ 42
Aug 13, 5 AM $ 0.0000361
+0.00%
$ 36,060 $ 51
Aug 12, 8 PM $ 0.0000362
+0.00%
$ 36,202 $ 10
Aug 12, 12 PM $ 0.0000367
+0.00%
$ 36,673 $ 10
Aug 12, 10 AM $ 0.0000366
+0.00%
$ 36,543 $ 9
Aug 11, 3 AM $ 0.0000357
+0.00%
$ 35,659 $ 154
Aug 10, 1 PM $ 0.0000357
+0.00%
$ 35,719 $ 693
Aug 10, 8 AM $ 0.0000361
+0.00%
$ 36,098 $ 863
Aug 10, 7 AM $ 0.0000368
+0.00%
$ 36,735 $ 761
Aug 10, 6 AM $ 0.000037
+0.00%
$ 37,015 $ 727
Aug 9, 11 PM $ 0.0000382
-2.61%
$ 38,214 $ 2,191
Aug 9, 9 PM $ 0.0000362
+0.00%
$ 36,190 $ 2,065
Aug 9, 7 PM $ 0.0000359
+0.00%
$ 35,863 $ 2,170
Aug 9, 3 PM $ 0.000036
+1.39%
$ 35,925 $ 2,111
Aug 9, 12 PM $ 0.0000346
+0.00%
$ 34,600 $ 1,952
Aug 9, 9 AM $ 0.0000348
+0.00%
$ 34,787 $ 1,816
Aug 9, 8 AM $ 0.0000346
+0.00%
$ 34,618 $ 1,797
Aug 9, 4 AM $ 0.0000333
+0.00%
$ 33,304 $ 975
Aug 9, 2 AM $ 0.0000372
-0.87%
$ 37,192 $ 1,082
Aug 9, 1 AM $ 0.0000347
-6.92%
$ 34,705 $ 561
Aug 8, 8 PM $ 0.0000383
+0.04%
$ 38,241 $ 24
Aug 8, 5 PM $ 0.0000384
+0.00%
$ 38,365 $ 22
Aug 8, 4 PM $ 0.0000385
+0.00%
$ 38,435 $ 2
Aug 8, 3 PM $ 0.0000385
+0.01%
$ 38,508 $ 2
Aug 8, 2 PM $ 0.0000383
+0.00%
$ 38,278 $ 2
Aug 8, 8 AM $ 0.0000377
+0.00%
$ 37,674 $ 986
Aug 8, 7 AM $ 0.0000377
+0.00%
$ 37,643 $ 984
Aug 7, 10 AM $ 0.0000373
+0.00%
$ 37,232 $ 958
Aug 7, 9 AM $ 0.0000377
-4.88%
$ 37,648 $ 561
Aug 7, 1 AM $ 0.0000393
+0.00%
$ 39,247 $ 380
Aug 6, 6 AM $ 0.0000415
+0.00%
$ 41,464 $ 145
Aug 5, 4 PM $ 0.0000418
+0.00%
$ 41,762 $ 250
Aug 5, 9 AM $ 0.000042
+0.00%
$ 41,995 $ 525
Aug 5, 2 AM $ 0.0000419
+0.00%
$ 41,896 $ 398
Aug 4, 11 PM $ 0.0000419
+0.00%
$ 41,850 $ 376
Aug 4, 10 PM $ 0.0000418
+0.00%
$ 41,754 $ 350
Aug 4, 4 PM $ 0.0000412
+0.00%
$ 41,199 $ 310
Aug 4, 1 PM $ 0.0000417
+0.00%
$ 41,619 $ 520
Aug 4, 1 AM $ 0.0000409
+0.09%
$ 40,911 $ 553
Aug 3, 3 PM $ 0.0000434
+0.00%
$ 43,394 $ 322
Aug 3, 7 AM $ 0.0000423
+0.00%
$ 42,303 $ 313
Aug 2, 6 PM $ 0.000043
+0.00%
$ 42,929 $ 315
Aug 2, 5 PM $ 0.000043
-3.54%
$ 42,960 $ 315
Aug 2, 12 PM $ 0.0000448
+0.00%
$ 44,745 $ 37
Download