Ash Ketchum Historical Data

Satoshi
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000382
-9.67%
$ 38,214 $ 2,609
Jul 27 $ 0.000043
-11.86%
$ 42,929 $ 1,854
Jul 20 $ 0.0000484
+14.27%
$ 48,648 $ 2,271
Jul 13 $ 0.0000491
-4.98%
$ 49,080 $ 5,838
Jul 6 $ 0.0000473
-8.60%
$ 51,585 $ 6,146
Jun 29 $ 0.0000512
-12.48%
$ -- $ 5,474
Jun 22 $ 0.0000592
-7.45%
$ 56,949 $ 10,854
Jun 15 $ 0.000064
+5.57%
$ 67,081 $ 20,096
Jun 8 $ 0.0000741
+48.49%
$ 59,624 $ 11,969
Jun 1 $ 0.0000476
-53.77%
$ 48,572 $ 56,059
May 25 $ 0.0000497
+2.71%
$ 57,961 $ 16,711
May 18 $ 0.0000477
+3.57%
$ -- $ 2,129
May 11 $ 0.0000499
-12.92%
$ 46,625 $ 5,607
May 4 $ 0.0000539
-1.83%
$ 60,890 $ 29,159
Apr 27 $ 0.0000613
+1.87%
$ 55,748 $ 26,916
Apr 20 $ 0.000045
+13.25%
$ 61,738 $ 34,770
Apr 13 $ 0.0000427
+4.52%
$ 41,357 $ 25,401
Apr 6 $ 0.0000413
+5.77%
$ -- $ 10,842
Mar 30 $ 0.0000372
-0.20%
$ -- $ 1,853
Download