Ash Ketchum Historical Data

Satoshi Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000523
-1.75%
$ 52,254 $ 1,138
May 12, 8 PM $ 0.0000533
-0.27%
$ 53,297 $ 1,022
May 12, 5 PM $ 0.0000534
-5.71%
$ 53,393 $ 1,045
May 12, 4 PM $ 0.000058
+0.00%
$ 57,928 $ 361
May 12, 11 AM $ 0.0000593
+0.00%
$ 59,265 $ 344
May 12, 10 AM $ 0.0000597
+0.00%
$ 59,643 $ 344
May 12, 9 AM $ 0.0000601
+0.00%
$ 60,082 $ 305
May 11, 8 PM $ 0.0000615
+0.00%
$ 61,430 $ 875
May 11, 7 PM $ 0.0000616
+0.51%
$ 61,532 $ 871
May 11, 6 PM $ 0.0000614
-0.13%
$ 61,362 $ 954
May 11, 4 PM $ 0.0000563
+0.00%
$ 56,258 $ 1,234
May 11, 2 PM $ 0.0000558
-0.61%
$ 55,764 $ 1,199
May 11, 6 AM $ 0.0000576
-0.12%
$ 57,566 $ 1,104
May 11, 3 AM $ 0.0000571
+0.00%
$ 57,022 $ 1,253
May 11, 2 AM $ 0.000057
-0.60%
$ 56,948 $ 1,231
May 10, 6 PM $ 0.0000609
+0.00%
$ 60,890 $ 877
May 10, 5 PM $ 0.0000602
+0.06%
$ 60,159 $ 851
May 10, 1 PM $ 0.0000601
+0.00%
$ 60,078 $ 801
May 10, 10 AM $ 0.0000547
-0.14%
$ 54,637 $ 670
May 10, 1 AM $ 0.0000541
+0.00%
$ 54,089 $ 594
May 9, 6 PM $ 0.0000539
+0.00%
$ 53,880 $ 1,528
May 9, 8 AM $ 0.0000545
+0.00%
$ 54,489 $ 1,582
May 9, 4 AM $ 0.0000576
+0.00%
$ 57,522 $ 1,412
May 9, 3 AM $ 0.0000576
+0.00%
$ 57,559 $ 1,364
May 9, 1 AM $ 0.0000577
+8.06%
$ 57,680 $ 1,464
May 9, 12 AM $ 0.0000532
+0.08%
$ 53,117 $ 1,041
May 8, 8 PM $ 0.0000522
+0.00%
$ 52,202 $ 932
May 8, 7 PM $ 0.0000562
+0.00%
$ 56,192 $ 874
May 8, 6 PM $ 0.000056
+1.02%
$ 55,981 $ 649
May 8, 5 PM $ 0.0000541
+0.00%
$ 54,100 $ 777
May 8, 3 PM $ 0.0000539
+0.00%
$ 53,875 $ 1,438
May 8, 2 PM $ 0.0000538
+0.65%
$ 53,726 $ 1,417
May 8, 8 AM $ 0.0000535
+0.00%
$ 53,468 $ 1,574
May 7, 8 PM $ 0.0000541
+0.00%
$ 54,065 $ 3,345
May 7, 7 PM $ 0.0000545
+7.36%
$ 54,508 $ 3,267
May 7, 6 PM $ 0.0000507
-0.42%
$ 50,658 $ 2,895
May 7, 5 PM $ 0.0000512
-0.27%
$ 51,169 $ 2,834
May 7, 4 PM $ 0.0000531
-0.90%
$ 53,054 $ 2,824
May 7, 12 PM $ 0.0000551
-0.81%
$ 55,070 $ 2,766
May 7, 11 AM $ 0.0000555
+2.93%
$ 55,467 $ 2,694
May 7, 10 AM $ 0.0000542
+0.00%
$ 54,173 $ 2,611
May 7, 7 AM $ 0.000055
+0.00%
$ 54,999 $ 2,721
May 7, 4 AM $ 0.000058
+9.04%
$ 58,005 $ 3,492
May 7, 3 AM $ 0.0000531
+1.36%
$ 53,043 $ 2,787
May 7, 2 AM $ 0.0000526
-2.07%
$ 52,574 $ 2,689
May 7, 1 AM $ 0.0000538
-0.09%
$ 53,765 $ 2,575
May 7, 12 AM $ 0.0000553
+0.66%
$ 55,281 $ 2,549
May 6, 11 PM $ 0.0000551
-0.77%
$ 55,065 $ 2,535
May 6, 10 PM $ 0.0000572
+0.11%
$ 57,152 $ 2,484
May 6, 9 PM $ 0.0000575
+0.00%
$ 57,465 $ 2,357