Ash Ketchum Historical Data

Satoshi Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000553
-1.25%
$ 55,303 $ 5,510
May 5, 9 PM $ 0.0000551
+0.00%
$ 55,058 $ 5,498
May 5, 8 PM $ 0.0000548
-0.55%
$ 54,802 $ 5,328
May 5, 7 PM $ 0.0000546
-4.51%
$ 54,597 $ 5,560
May 5, 6 PM $ 0.0000576
+1.25%
$ 57,597 $ 6,329
May 5, 5 PM $ 0.0000575
-3.53%
$ 57,499 $ 5,945
May 5, 4 PM $ 0.0000607
-1.47%
$ 60,629 $ 5,842
May 5, 3 PM $ 0.0000613
-1.80%
$ 61,267 $ 7,201
May 5, 2 PM $ 0.0000625
-0.94%
$ 62,425 $ 8,394
May 5, 1 PM $ 0.0000622
-8.80%
$ 62,118 $ 8,909
May 5, 11 AM $ 0.0000664
+0.00%
$ 66,395 $ 9,666
May 5, 8 AM $ 0.000066
+0.00%
$ 65,959 $ 10,674
May 5, 6 AM $ 0.0000665
+0.00%
$ 66,447 $ 11,382
May 5, 4 AM $ 0.0000683
-5.33%
$ 68,232 $ 14,086
May 5, 2 AM $ 0.000073
+0.00%
$ 72,973 $ 18,021
May 5, 1 AM $ 0.0000717
-0.24%
$ 71,652 $ 18,138
May 5, 12 AM $ 0.0000725
+8.45%
$ 72,436 $ 17,826
May 4, 11 PM $ 0.0000697
-1.13%
$ 69,686 $ 19,567
May 4, 10 PM $ 0.0000705
+0.00%
$ 70,493 $ 19,717
May 4, 9 PM $ 0.0000705
+0.00%
$ 70,455 $ 19,716
May 4, 8 PM $ 0.0000705
+0.82%
$ 70,411 $ 19,712
May 4, 7 PM $ 0.0000706
+8.52%
$ 70,543 $ 19,411
May 4, 6 PM $ 0.0000652
-3.28%
$ 65,182 $ 16,743
May 4, 5 PM $ 0.0000679
-3.02%
$ 67,862 $ 17,489
May 4, 4 PM $ 0.0000702
+12.78%
$ 70,112 $ 17,293
May 4, 3 PM $ 0.0000633
-2.92%
$ 63,302 $ 17,283
May 4, 2 PM $ 0.0000655
-5.60%
$ 65,471 $ 16,104
May 4, 1 PM $ 0.0000697
+13.68%
$ 69,602 $ 18,143
May 4, 12 PM $ 0.0000617
-2.90%
$ 61,662 $ 15,949
May 4, 11 AM $ 0.0000638
-1.28%
$ 63,733 $ 16,127
May 4, 10 AM $ 0.0000656
-7.79%
$ 65,508 $ 16,124
May 4, 9 AM $ 0.0000709
+0.64%
$ 70,838 $ 17,501
May 4, 8 AM $ 0.0000706
+0.00%
$ 70,586 $ 17,897
May 4, 7 AM $ 0.0000718
-4.42%
$ 71,781 $ 19,873
May 4, 6 AM $ 0.0000747
+4.78%
$ 74,612 $ 20,150
May 4, 5 AM $ 0.0000735
+10.70%
$ 73,419 $ 18,695
May 4, 3 AM $ 0.0000689
+12.97%
$ 68,888 $ 14,352
May 4, 2 AM $ 0.0000594
+16.98%
$ 59,342 $ 11,822
May 4, 12 AM $ 0.000053
-3.44%
$ 52,999 $ 8,516
May 3, 10 PM $ 0.0000558
+0.00%
$ 55,748 $ 9,038
May 3, 7 PM $ 0.0000559
+0.00%
$ 55,864 $ 9,205
May 3, 6 PM $ 0.0000561
-4.10%
$ 56,024 $ 10,645
May 3, 5 PM $ 0.0000637
+0.00%
$ 63,625 $ 10,938
May 3, 4 PM $ 0.0000642
+18.27%
$ 64,137 $ 13,463
May 3, 2 PM $ 0.0000566
+2.65%
$ 56,548 $ 9,922
May 3, 1 PM $ 0.0000553
-5.99%
$ 55,297 $ 9,689
May 3, 12 PM $ 0.0000593
-1.77%
$ 59,275 $ 9,758
May 3, 10 AM $ 0.0000548
+2.03%
$ 54,747 $ 9,507
May 3, 8 AM $ 0.0000547
-1.76%
$ 54,625 $ 9,398
May 3, 4 AM $ 0.0000599
-2.10%
$ 59,815 $ 16,729