Ash Ketchum Historical Data

Satoshi Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0000445
+0.00%
$ 44,453 $ 588
Jul 31, 5 PM $ 0.0000447
+0.00%
$ 44,650 $ 644
Jul 31, 9 AM $ 0.0000446
+0.00%
$ 44,550 $ 562
Jul 31, 6 AM $ 0.0000451
+0.00%
$ 45,067 $ 562
Jul 31, 5 AM $ 0.0000451
+0.00%
$ 45,023 $ 555
Jul 31, 3 AM $ 0.0000473
+0.00%
$ 47,290 $ 102
Jul 31, 1 AM $ 0.0000479
+0.00%
$ 47,837 $ 102
Jul 30, 7 PM $ 0.0000481
-0.23%
$ 48,025 $ 55
Jul 30, 2 PM $ 0.0000479
+0.00%
$ 47,816 $ 64
Jul 30, 12 PM $ 0.0000477
+0.00%
$ 47,679 $ 45
Jul 30, 4 AM $ 0.0000474
+0.00%
$ 47,389 $ 531
Jul 30, 12 AM $ 0.0000476
+0.00%
$ 47,519 $ 1,032
Jul 29, 6 PM $ 0.0000477
-0.10%
$ 47,644 $ 1,035
Jul 29, 5 PM $ 0.0000475
+0.00%
$ 47,451 $ 1,012
Jul 29, 2 PM $ 0.0000476
+0.00%
$ 47,543 $ 1,012
Jul 29, 9 AM $ 0.0000474
-3.98%
$ 47,398 $ 919
Jul 29, 8 AM $ 0.0000461
+0.00%
$ 46,094 $ 487
Jul 29, 2 AM $ 0.0000445
+0.00%
$ 44,421 $ 423
Jul 29, 1 AM $ 0.0000474
+0.00%
$ 47,394 $ 2
Jul 28, 3 PM $ 0.0000475
+0.00%
$ 47,474 $ 76
Jul 27, 11 PM $ 0.0000466
+0.00%
$ 46,559 $ 76
Jul 27, 4 PM $ 0.0000476
+0.36%
$ 47,549 $ 131
Jul 27, 3 PM $ 0.0000478
+0.00%
$ 47,750 $ 55
Jul 27, 6 AM $ 0.0000487
+0.00%
$ 48,704 $ 144
Jul 26, 11 PM $ 0.0000487
+0.01%
$ 48,648 $ 147
Jul 26, 10 PM $ 0.0000484
+1.05%
$ 48,340 $ 151
Jul 26, 9 PM $ 0.0000476
-0.06%
$ 47,565 $ 99
Jul 26, 3 PM $ 0.0000472
+0.00%
$ 47,210 $ 105
Jul 26, 7 AM $ 0.0000476
-0.57%
$ 47,522 $ 685
Jul 26, 1 AM $ 0.0000477
+0.00%
$ 47,673 $ 912
Jul 25, 10 PM $ 0.0000468
+0.00%
$ 46,756 $ 886
Jul 25, 9 PM $ 0.0000469
+0.00%
$ 46,837 $ 878
Jul 25, 3 PM $ 0.0000457
+0.00%
$ 45,696 $ 871
Jul 25, 1 PM $ 0.0000471
+0.00%
$ 47,091 $ 676
Jul 25, 9 AM $ 0.0000446
-5.56%
$ 44,535 $ 639
Jul 25, 6 AM $ 0.0000472
+0.00%
$ 47,164 $ 277
Jul 25, 3 AM $ 0.0000481
-0.96%
$ 48,091 $ 180
Jul 25, 12 AM $ 0.0000486
+0.00%
$ 48,550 $ 16
Jul 24, 5 PM $ 0.0000486
+0.00%
$ 48,586 $ 1
Jul 24, 4 AM $ 0.0000456
+0.00%
$ 45,535 $ 143
Jul 23, 6 PM $ 0.000045
+0.00%
$ 44,930 $ 141
Jul 22, 1 PM $ 0.0000468
+0.00%
$ 46,763 $ 770
Jul 22, 12 PM $ 0.0000483
+0.00%
$ 48,282 $ 576
Jul 22, 2 AM $ 0.0000489
+0.00%
$ 48,861 $ 865
Jul 22, 1 AM $ 0.0000502
+0.00%
$ 50,179 $ 711
Jul 22, 12 AM $ 0.0000503
+2.54%
$ 50,248 $ 846
Jul 21, 7 PM $ 0.0000488
+0.00%
$ 48,726 $ 653
Jul 21, 5 PM $ 0.0000489
+0.00%
$ 48,902 $ 655
Jul 21, 4 PM $ 0.0000506
+0.00%
$ 50,577 $ 779
Jul 21, 10 AM $ 0.0000506
+0.34%
$ 50,521 $ 792