Ash Ketchum Historical Data

Satoshi Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0000513
-19.05%
$ 51,225 $ 6,314
Jun 18, 4 PM $ 0.0000619
-1.47%
$ 61,806 $ 4,088
Jun 18, 3 PM $ 0.0000646
-0.86%
$ 64,577 $ 3,799
Jun 18, 2 PM $ 0.000065
+0.00%
$ 64,942 $ 3,954
Jun 18, 1 PM $ 0.0000653
-1.61%
$ 65,247 $ 3,960
Jun 18, 12 PM $ 0.0000675
+0.00%
$ 67,434 $ 3,898
Jun 18, 9 AM $ 0.0000666
+0.00%
$ 66,515 $ 3,805
Jun 18, 8 AM $ 0.0000671
+0.00%
$ 67,008 $ 3,792
Jun 18, 7 AM $ 0.0000657
-0.72%
$ 65,686 $ 3,600
Jun 18, 4 AM $ 0.000069
+0.00%
$ 68,931 $ 3,781
Jun 18, 3 AM $ 0.0000694
+2.85%
$ 69,346 $ 3,685
Jun 18, 2 AM $ 0.0000674
-7.92%
$ 67,301 $ 2,715
Jun 18, 1 AM $ 0.0000738
+11.52%
$ 73,736 $ 1,896
Jun 17, 5 PM $ 0.0000597
+6.17%
$ 59,633 $ 1,996
Jun 17, 3 PM $ 0.0000531
+0.00%
$ 53,060 $ 1,884
Jun 16, 10 PM $ 0.0000543
+0.00%
$ 54,269 $ 3,284
Jun 16, 9 PM $ 0.0000523
+0.00%
$ 52,291 $ 2,973
Jun 16, 8 PM $ 0.0000515
+0.00%
$ 51,441 $ 2,912
Jun 16, 7 PM $ 0.0000515
+1.23%
$ 51,510 $ 2,738
Jun 16, 6 PM $ 0.0000516
+1.29%
$ 51,536 $ 2,907
Jun 16, 5 PM $ 0.0000507
-7.31%
$ 50,662 $ 2,761
Jun 16, 2 PM $ 0.000057
+0.00%
$ 57,002 $ 2,351
Jun 16, 11 AM $ 0.0000608
+0.00%
$ 60,732 $ 1,981
Jun 16, 10 AM $ 0.0000626
-0.09%
$ 62,570 $ 2,010
Jun 16, 7 AM $ 0.0000639
-1.82%
$ 63,815 $ 1,943
Jun 16, 3 AM $ 0.000057
-0.97%
$ 56,974 $ 1,661
Jun 16, 2 AM $ 0.0000576
+0.00%
$ 57,605 $ 1,712
Jun 16, 1 AM $ 0.0000579
+0.00%
$ 57,814 $ 1,723
Jun 15, 7 PM $ 0.0000618
+0.00%
$ 61,774 $ 3,381
Jun 15, 2 PM $ 0.0000605
-3.39%
$ 60,460 $ 3,957
Jun 15, 11 AM $ 0.0000618
+2.65%
$ 61,734 $ 4,037
Jun 15, 10 AM $ 0.0000582
+0.00%
$ 58,138 $ 3,484
Jun 15, 9 AM $ 0.0000576
+0.00%
$ 57,570 $ 3,721
Jun 15, 5 AM $ 0.0000575
+0.00%
$ 57,418 $ 4,272
Jun 15, 3 AM $ 0.0000595
+0.00%
$ -- $ 5,434
Jun 15, 2 AM $ 0.0000594
+10.01%
$ 59,306 $ 5,445
Jun 15, 1 AM $ 0.0000542
-7.17%
$ 54,184 $ 5,110
Jun 15, 12 AM $ 0.0000609
+0.52%
$ 60,853 $ 4,827
Jun 14, 10 PM $ 0.0000597
-1.46%
$ 59,624 $ 4,951
Jun 14, 9 PM $ 0.0000617
+9.44%
$ 61,630 $ 4,882
Jun 14, 8 PM $ 0.0000584
-2.30%
$ 58,315 $ 4,284
Jun 14, 5 PM $ 0.0000612
+0.12%
$ 61,123 $ 4,650
Jun 14, 4 PM $ 0.0000613
-1.58%
$ 61,218 $ 5,013
Jun 14, 3 PM $ 0.0000623
-3.39%
$ 62,232 $ 5,127
Jun 14, 1 PM $ 0.0000667
+2.01%
$ 66,661 $ 6,073
Jun 14, 9 AM $ 0.0000619
+0.00%
$ 61,859 $ 5,236
Jun 14, 8 AM $ 0.0000608
-7.88%
$ 60,719 $ 5,355
Jun 14, 5 AM $ 0.000063
+0.00%
$ 62,933 $ 5,280
Jun 14, 4 AM $ 0.0000623
-5.15%
$ 62,252 $ 4,954
Jun 14, 3 AM $ 0.0000714
+0.00%
$ 71,366 $ 4,440