Ash Ketchum Historical Data

Satoshi Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000613
+0.00%
$ 61,276 $ 17,191
May 3, 12 AM $ 0.0000588
-3.14%
$ 58,759 $ 18,718
May 2, 11 PM $ 0.0000613
-1.06%
$ 61,270 $ 19,263
May 2, 9 PM $ 0.0000621
+0.78%
$ 62,013 $ 20,764
May 2, 6 PM $ 0.0000692
-1.11%
$ 69,137 $ 23,253
May 2, 5 PM $ 0.0000703
+18.94%
$ 70,227 $ 26,774
May 2, 4 PM $ 0.0000582
-3.11%
$ 58,184 $ 23,454
May 2, 3 PM $ 0.0000615
-3.99%
$ 61,412 $ 24,682
May 2, 2 PM $ 0.0000643
-0.23%
$ 64,221 $ 25,948
May 2, 1 PM $ 0.0000667
-0.93%
$ 66,603 $ 27,925
May 2, 12 PM $ 0.0000676
-0.72%
$ 67,514 $ 32,242
May 2, 11 AM $ 0.0000689
+10.60%
$ 68,815 $ 32,987
May 2, 10 AM $ 0.0000647
-0.88%
$ 64,669 $ 30,983
May 2, 9 AM $ 0.0000654
+0.87%
$ 65,337 $ 32,229
May 2, 8 AM $ 0.0000642
-2.61%
$ 64,140 $ 32,601
May 2, 7 AM $ 0.0000659
-2.05%
$ 65,869 $ 33,832
May 2, 6 AM $ 0.0000674
-4.67%
$ 67,304 $ 36,912
May 2, 5 AM $ 0.000076
+26.83%
$ 75,983 $ 38,824
May 2, 4 AM $ 0.0000607
+5.84%
$ 60,639 $ 25,513
May 2, 3 AM $ 0.0000554
+2.15%
$ 55,337 $ 25,010
May 2, 2 AM $ 0.0000553
+0.00%
$ 55,308 $ 24,124
May 1, 11 PM $ 0.0000515
-2.29%
$ 51,436 $ 23,869
May 1, 10 PM $ 0.0000534
-3.45%
$ 53,356 $ 24,133
May 1, 8 PM $ 0.0000532
-4.22%
$ 53,191 $ 23,468
May 1, 7 PM $ 0.0000506
-7.69%
$ 50,560 $ 24,216
May 1, 6 PM $ 0.0000551
-19.57%
$ 55,058 $ 22,657
May 1, 5 PM $ 0.0000728
-4.35%
$ 72,732 $ 26,195
May 1, 4 PM $ 0.0000762
+34.02%
$ 76,159 $ 25,683
May 1, 3 PM $ 0.0000555
-0.43%
$ 55,411 $ 17,329
May 1, 2 PM $ 0.0000557
-13.50%
$ 55,705 $ 16,869
May 1, 1 PM $ 0.0000645
+1.69%
$ 64,463 $ 17,673
May 1, 12 PM $ 0.0000635
-4.41%
$ 63,459 $ 14,679
May 1, 11 AM $ 0.0000716
+8.73%
$ 71,570 $ 14,668
May 1, 10 AM $ 0.0000657
+7.07%
$ 65,686 $ 13,882
May 1, 9 AM $ 0.0000629
-5.11%
$ 62,883 $ 11,321
May 1, 8 AM $ 0.0000657
+1.61%
$ 65,686 $ 11,744
May 1, 7 AM $ 0.0000647
+13.93%
$ 64,678 $ 10,509
May 1, 5 AM $ 0.0000564
-1.65%
$ 56,341 $ 7,108
May 1, 4 AM $ 0.0000568
-13.25%
$ 56,794 $ 7,029
May 1, 3 AM $ 0.0000652
+3.03%
$ 65,184 $ 6,774
May 1, 2 AM $ 0.0000631
+8.11%
$ 63,089 $ 5,695
May 1, 1 AM $ 0.0000652
+36.15%
$ 65,193 $ 3,035
Apr 30, 3 PM $ 0.0000469
+0.00%
$ 46,883 $ 2,790
Apr 30, 1 PM $ 0.0000475
-0.10%
$ 47,474 $ 2,713
Apr 30, 12 PM $ 0.0000476
+0.00%
$ 47,605 $ 2,809
Apr 30, 8 AM $ 0.0000488
+0.00%
$ 48,737 $ 2,740
Apr 29, 6 PM $ 0.0000525
+8.45%
$ 52,443 $ 4,629
Apr 29, 5 PM $ 0.0000504
+4.31%
$ 50,332 $ 3,989
Apr 29, 4 PM $ 0.0000484
+0.00%
$ 48,370 $ 3,529
Apr 29, 3 PM $ 0.0000486
-1.16%
$ 48,559 $ 3,715