Ash Ketchum Historical Data

Satoshi Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0000513
-1.73%
$ 51,257 $ 544
Jul 21, 7 AM $ 0.0000505
+0.00%
$ 50,511 $ 526
Jul 21, 12 AM $ 0.0000512
+0.00%
$ 51,178 $ 438
Jul 20, 9 PM $ 0.0000512
+0.00%
$ 51,130 $ 1,751
Jul 20, 5 PM $ 0.0000492
-4.72%
$ 49,204 $ 1,685
Jul 20, 2 PM $ 0.0000458
+0.00%
$ 45,812 $ 3,426
Jul 20, 3 AM $ 0.0000453
+0.00%
$ 45,305 $ 3,371
Jul 20, 2 AM $ 0.0000454
-0.33%
$ 45,356 $ 3,355
Jul 20, 12 AM $ 0.0000427
+0.83%
$ 42,652 $ 3,191
Jul 19, 11 PM $ 0.0000491
+0.00%
$ 49,080 $ 2,403
Jul 19, 10 PM $ 0.0000487
+0.00%
$ 48,691 $ 2,383
Jul 19, 4 PM $ 0.0000492
+1.30%
$ 49,114 $ 2,302
Jul 19, 3 PM $ 0.0000487
-7.58%
$ 48,627 $ 2,117
Jul 19, 2 PM $ 0.0000528
+11.46%
$ 52,745 $ 1,641
Jul 19, 2 AM $ 0.0000475
+0.00%
$ 47,453 $ 220
Jul 18, 11 PM $ 0.000047
+0.00%
$ 46,991 $ 213
Jul 18, 3 PM $ 0.0000467
+0.00%
$ 46,631 $ 230
Jul 18, 8 AM $ 0.0000476
+0.00%
$ 47,530 $ 164
Jul 18, 4 AM $ 0.0000477
+0.00%
$ 47,701 $ 216
Jul 18, 3 AM $ 0.0000478
+0.00%
$ 47,786 $ 216
Jul 17, 7 PM $ 0.0000474
-0.24%
$ 47,349 $ 357
Jul 17, 12 PM $ 0.0000476
+0.00%
$ 47,537 $ 203
Jul 17, 5 AM $ 0.0000462
+0.00%
$ 46,133 $ 146
Jul 17, 12 AM $ 0.0000463
+0.00%
$ 46,296 $ 293
Jul 16, 11 PM $ 0.0000473
+0.00%
$ 47,236 $ 155
Jul 16, 9 PM $ 0.0000476
+0.02%
$ 47,606 $ 827
Jul 16, 4 AM $ 0.0000481
+0.00%
$ 48,039 $ 939
Jul 16, 1 AM $ 0.0000481
+0.00%
$ 48,022 $ 887
Jul 16, 12 AM $ 0.0000476
+0.00%
$ 47,600 $ 828
Jul 15, 9 PM $ 0.0000473
-8.21%
$ 47,235 $ 1,161
Jul 15, 8 PM $ 0.0000516
+0.00%
$ -- $ 825
Jul 15, 5 PM $ 0.0000519
-0.84%
$ 51,852 $ 1,136
Jul 15, 3 PM $ 0.0000525
+1.04%
$ 52,509 $ 1,130
Jul 15, 12 AM $ 0.000053
+0.00%
$ 52,954 $ 1,635
Jul 14, 11 PM $ 0.0000526
+0.00%
$ 52,607 $ 1,452
Jul 14, 9 PM $ 0.0000524
+0.00%
$ 52,329 $ 1,444
Jul 14, 8 PM $ 0.0000503
-1.27%
$ 50,282 $ 1,222
Jul 14, 7 PM $ 0.0000513
+0.00%
$ 51,267 $ 1,070
Jul 14, 6 PM $ 0.0000502
-1.49%
$ 50,165 $ 901
Jul 14, 4 PM $ 0.0000516
+0.00%
$ 51,528 $ 748
Jul 14, 1 PM $ 0.000051
+0.00%
$ 50,986 $ 792
Jul 14, 12 PM $ 0.0000502
+0.00%
$ 50,170 $ 769
Jul 14, 10 AM $ 0.0000492
-0.26%
$ 49,116 $ 632
Jul 14, 8 AM $ 0.0000515
+0.00%
$ 51,477 $ 160
Jul 14, 7 AM $ 0.0000518
+0.00%
$ 51,730 $ 110
Jul 14, 5 AM $ 0.000052
+0.00%
$ 51,932 $ 465
Jul 14, 1 AM $ 0.0000498
+0.00%
$ 49,759 $ 445
Jul 14, 12 AM $ 0.0000497
+0.00%
$ 49,655 $ 444
Jul 13, 3 PM $ 0.0000494
+0.00%
$ 49,406 $ 2,724
Jul 13, 10 AM $ 0.0000498
+0.00%
$ 49,770 $ 3,406