Ash Ketchum Historical Data

Satoshi Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00005
+0.00%
$ 49,984 $ 3,421
Jul 13, 8 AM $ 0.0000501
+0.00%
$ 50,033 $ 3,471
Jul 13, 7 AM $ 0.0000507
-1.83%
$ 50,710 $ 3,297
Jul 12, 11 PM $ 0.0000516
+0.00%
$ -- $ 3,223
Jul 12, 10 PM $ 0.0000527
+0.00%
$ 52,701 $ 3,141
Jul 12, 9 PM $ 0.0000514
-16.00%
$ 51,354 $ 3,299
Jul 12, 7 PM $ 0.000051
-0.25%
$ 51,009 $ 1,674
Jul 12, 5 PM $ 0.0000513
-0.40%
$ 51,290 $ 1,622
Jul 12, 4 PM $ 0.000052
-5.42%
$ 51,946 $ 1,767
Jul 12, 2 PM $ 0.0000484
+0.00%
$ 48,376 $ 940
Jul 12, 12 PM $ 0.0000483
+0.00%
$ 48,264 $ 938
Jul 12, 11 AM $ 0.0000481
-3.47%
$ 48,083 $ 934
Jul 12, 10 AM $ 0.0000481
+0.00%
$ 48,108 $ 456
Jul 12, 9 AM $ 0.0000483
+1.73%
$ 48,224 $ 457
Jul 12, 6 AM $ 0.0000472
+0.00%
$ 47,135 $ 548
Jul 12, 1 AM $ 0.000047
+0.00%
$ 46,931 $ 743
Jul 11, 10 PM $ 0.0000473
+0.00%
$ 47,255 $ 851
Jul 11, 9 PM $ 0.0000491
+0.00%
$ 49,077 $ 652
Jul 11, 8 PM $ 0.0000491
+0.04%
$ 49,104 $ 654
Jul 11, 7 PM $ 0.0000491
+0.00%
$ 49,015 $ 651
Jul 11, 5 PM $ 0.000049
+0.00%
$ 48,946 $ 609
Jul 11, 4 PM $ 0.0000498
+0.00%
$ 49,770 $ 486
Jul 11, 3 PM $ 0.0000499
+0.00%
$ 49,899 $ 487
Jul 11, 11 AM $ 0.0000499
+0.00%
$ 49,824 $ 485
Jul 11, 10 AM $ 0.0000498
+0.00%
$ 49,755 $ 503
Jul 11, 8 AM $ 0.0000504
+0.00%
$ 50,323 $ 390
Jul 11, 7 AM $ 0.0000503
+0.00%
$ 50,301 $ 363
Jul 11, 6 AM $ 0.0000501
-0.02%
$ 50,015 $ 360
Jul 11, 5 AM $ 0.0000489
+0.00%
$ 48,828 $ 253
Jul 11, 2 AM $ 0.0000495
+0.00%
$ 49,461 $ 278
Jul 11, 1 AM $ 0.0000506
+0.00%
$ 50,530 $ 715
Jul 10, 9 PM $ 0.0000505
+0.00%
$ -- $ 731
Jul 10, 1 PM $ 0.0000502
+0.00%
$ 50,176 $ 2,512
Jul 10, 12 PM $ 0.0000505
+0.00%
$ -- $ 2,526
Jul 10, 11 AM $ 0.0000505
+0.14%
$ 50,427 $ 2,506
Jul 10, 9 AM $ 0.0000502
+0.00%
$ 50,203 $ 2,481
Jul 10, 2 AM $ 0.0000486
+1.83%
$ 48,546 $ 2,483
Jul 10, 1 AM $ 0.0000517
+0.00%
$ 51,707 $ 1,996
Jul 10, 12 AM $ 0.0000509
+0.00%
$ 50,822 $ 1,962
Jul 9, 11 PM $ 0.000051
+0.00%
$ 50,987 $ 1,944
Jul 9, 8 PM $ 0.0000512
-0.33%
$ 51,193 $ 1,937
Jul 9, 7 PM $ 0.0000514
+0.00%
$ 51,400 $ 2,157
Jul 9, 6 PM $ 0.0000515
+1.14%
$ 51,438 $ 2,187
Jul 9, 8 AM $ 0.0000496
+0.00%
$ 49,606 $ 742
Jul 9, 5 AM $ 0.0000495
+0.00%
$ 49,476 $ 877
Jul 9, 1 AM $ 0.0000495
+0.00%
$ 49,491 $ 877
Jul 8, 11 PM $ 0.0000489
+0.00%
$ 48,819 $ 865
Jul 8, 7 PM $ 0.0000471
-0.19%
$ 47,098 $ 612
Jul 8, 5 PM $ 0.0000478
+0.00%
$ 47,726 $ 469
Jul 8, 4 PM $ 0.0000468
-3.06%
$ 46,772 $ 464