Ash Ketchum Historical Data

Satoshi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000498
+0.00%
$ 49,746 $ 4,349
Apr 29, 5 AM $ 0.000046
+1.10%
$ 45,929 $ 3,993
Apr 29, 4 AM $ 0.0000448
+0.00%
$ 44,815 $ 3,801
Apr 29, 3 AM $ 0.0000441
-4.64%
$ 44,072 $ 3,774
Apr 29, 2 AM $ 0.0000491
-5.52%
$ 49,101 $ 2,457
Apr 29, 1 AM $ 0.0000542
+0.00%
$ 54,139 $ 2,445
Apr 28, 9 PM $ 0.0000543
-0.12%
$ 54,287 $ 2,512
Apr 28, 8 PM $ 0.0000545
+0.00%
$ 54,421 $ 2,498
Apr 28, 6 PM $ 0.0000535
+0.00%
$ 53,431 $ 2,534
Apr 28, 5 PM $ 0.0000567
-1.33%
$ 56,695 $ 2,744
Apr 28, 4 PM $ 0.0000576
-2.25%
$ 57,572 $ 2,415
Apr 28, 3 PM $ 0.0000581
+5.04%
$ 58,036 $ 2,556
Apr 28, 2 PM $ 0.0000555
+8.73%
$ 55,482 $ 3,194
Apr 28, 7 AM $ 0.0000487
-0.58%
$ 48,678 $ 4,279
Apr 28, 6 AM $ 0.0000495
+0.00%
$ 49,470 $ 4,282
Apr 28, 3 AM $ 0.0000488
+0.00%
$ 48,749 $ 5,000
Apr 28, 2 AM $ 0.0000484
-4.89%
$ 48,362 $ 8,507
Apr 28, 1 AM $ 0.0000513
+0.00%
$ 51,245 $ 9,555
Apr 27, 7 PM $ 0.0000506
-1.11%
$ 50,591 $ 11,344
Apr 27, 6 PM $ 0.0000505
+0.00%
$ 50,467 $ 11,393
Apr 27, 5 PM $ 0.0000505
+0.25%
$ 50,470 $ 11,521
Apr 27, 4 PM $ 0.0000509
-6.36%
$ 50,890 $ 11,656
Apr 27, 3 PM $ 0.0000586
-1.95%
$ 58,590 $ 11,942
Apr 27, 2 PM $ 0.0000597
-1.03%
$ 59,612 $ 12,474
Apr 27, 1 PM $ 0.0000605
-4.47%
$ 60,421 $ 12,445
Apr 27, 12 PM $ 0.0000633
-1.24%
$ 63,276 $ 12,667
Apr 27, 11 AM $ 0.0000663
-1.96%
$ 66,267 $ 13,064
Apr 27, 10 AM $ 0.000068
+0.73%
$ 67,952 $ 13,339
Apr 27, 9 AM $ 0.0000651
+4.72%
$ 65,091 $ 12,946
Apr 27, 8 AM $ 0.0000625
+2.96%
$ 62,408 $ 12,090
Apr 27, 7 AM $ 0.0000607
+3.78%
$ 60,691 $ 11,092
Apr 27, 5 AM $ 0.0000595
-7.35%
$ 59,434 $ 10,410
Apr 27, 4 AM $ 0.0000643
+0.73%
$ 64,228 $ 10,729
Apr 27, 3 AM $ 0.0000639
+3.59%
$ 63,880 $ 10,508
Apr 27, 2 AM $ 0.0000618
+7.33%
$ 61,712 $ 8,180
Apr 27, 1 AM $ 0.0000563
+1.13%
$ 56,222 $ 4,735
Apr 27, 12 AM $ 0.0000555
-7.76%
$ 55,476 $ 4,491
Apr 26, 11 PM $ 0.0000618
+2.95%
$ 61,738 $ 4,161
Apr 26, 10 PM $ 0.0000602
+0.20%
$ 60,194 $ 3,176
Apr 26, 9 PM $ 0.0000571
-0.45%
$ 57,019 $ 4,067
Apr 26, 7 PM $ 0.0000578
-4.61%
$ 57,785 $ 3,769
Apr 26, 6 PM $ 0.0000532
-2.40%
$ 53,167 $ 3,057
Apr 26, 5 PM $ 0.000055
+13.33%
$ 54,922 $ 2,836
Apr 26, 1 PM $ 0.0000493
+0.00%
$ 49,231 $ 3,357
Apr 26, 12 PM $ 0.0000498
+0.00%
$ 49,773 $ 3,248
Apr 26, 11 AM $ 0.0000495
+0.00%
$ 49,465 $ 3,421
Apr 26, 9 AM $ 0.0000521
-0.01%
$ 52,050 $ 3,404
Apr 26, 8 AM $ 0.0000526
+1.03%
$ 52,602 $ 3,466
Apr 26, 6 AM $ 0.0000522
+0.00%
$ 52,193 $ 3,515
Apr 26, 3 AM $ 0.0000465
-0.79%
$ 46,466 $ 3,018