Ash Ketchum Historical Data

Satoshi Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0000714
+0.00%
$ 71,366 $ 4,440
Jun 14, 2 AM $ 0.0000725
-1.28%
$ 72,442 $ 4,880
Jun 14, 1 AM $ 0.0000738
+0.89%
$ 73,730 $ 4,771
Jun 14, 12 AM $ 0.000073
-1.06%
$ 72,932 $ 5,458
Jun 13, 11 PM $ 0.0000741
-5.02%
$ 74,016 $ 5,400
Jun 13, 10 PM $ 0.0000741
-0.03%
$ 74,045 $ 5,323
Jun 13, 7 PM $ 0.0000697
-3.17%
$ 69,635 $ 6,200
Jun 13, 6 PM $ 0.0000733
-0.55%
$ 73,200 $ 6,177
Jun 13, 5 PM $ 0.0000731
-4.48%
$ 73,078 $ 6,083
Jun 13, 4 PM $ 0.0000759
-0.73%
$ 75,874 $ 5,774
Jun 13, 11 AM $ 0.0000612
-0.82%
$ 61,169 $ 3,550
Jun 13, 10 AM $ 0.0000616
+0.00%
$ 61,575 $ 3,631
Jun 13, 8 AM $ 0.0000619
-1.58%
$ 61,838 $ 3,597
Jun 13, 6 AM $ 0.0000631
+12.54%
$ 63,015 $ 3,391
Jun 13, 5 AM $ 0.0000543
+0.32%
$ 54,254 $ 3,767
Jun 13, 3 AM $ 0.0000549
+0.00%
$ 54,853 $ 4,162
Jun 13, 2 AM $ 0.0000572
+0.00%
$ 57,134 $ 4,625
Jun 13, 1 AM $ 0.0000577
-2.62%
$ 57,618 $ 4,511
Jun 13, 12 AM $ 0.0000581
-0.21%
$ 58,051 $ 5,078
Jun 12, 11 PM $ 0.0000581
-0.14%
$ 58,011 $ 5,060
Jun 12, 10 PM $ 0.0000592
-1.28%
$ 59,171 $ 5,590
Jun 12, 9 PM $ 0.0000622
-9.06%
$ 62,185 $ 5,577
Jun 12, 8 PM $ 0.0000683
+0.00%
$ 68,245 $ 6,891
Jun 12, 7 PM $ 0.0000695
+0.00%
$ 69,450 $ 7,206
Jun 12, 6 PM $ 0.0000679
-0.02%
$ 67,855 $ 7,420
Jun 12, 5 PM $ 0.0000624
-0.52%
$ 62,322 $ 6,918
Jun 12, 4 PM $ 0.0000624
+5.75%
$ 62,350 $ 6,963
Jun 12, 3 PM $ 0.0000596
+7.13%
$ 59,561 $ 6,722
Jun 12, 2 PM $ 0.0000553
+0.00%
$ 55,241 $ 6,162
Jun 12, 1 PM $ 0.0000548
+0.00%
$ 54,759 $ 6,193
Jun 12, 11 AM $ 0.0000544
+0.00%
$ 54,328 $ 6,232
Jun 12, 10 AM $ 0.0000545
+0.00%
$ 54,492 $ 6,267
Jun 12, 9 AM $ 0.0000513
+0.00%
$ 51,265 $ 6,543
Jun 12, 8 AM $ 0.0000511
+0.00%
$ 51,013 $ 6,159
Jun 12, 6 AM $ 0.0000522
+0.00%
$ 52,195 $ 8,644
Jun 12, 5 AM $ 0.0000514
-5.57%
$ 51,381 $ 8,701
Jun 12, 4 AM $ 0.0000545
-6.50%
$ 54,416 $ 8,440
Jun 12, 2 AM $ 0.0000613
-4.96%
$ 61,296 $ 8,387
Jun 12, 1 AM $ 0.0000592
-5.40%
$ 59,199 $ 8,347
Jun 12, 12 AM $ 0.0000631
+0.58%
$ 63,028 $ 7,469
Jun 11, 11 PM $ 0.0000634
+1.54%
$ 63,304 $ 7,387
Jun 11, 10 PM $ 0.0000565
+7.19%
$ 56,450 $ 6,032
Jun 11, 9 PM $ 0.0000525
+0.00%
$ 52,500 $ 5,626
Jun 11, 8 PM $ 0.0000526
-14.41%
$ 52,521 $ 5,586
Jun 11, 7 PM $ 0.0000615
+1.88%
$ 61,418 $ 5,162
Jun 11, 6 PM $ 0.0000614
+32.12%
$ 61,400 $ 4,694
Jun 11, 4 PM $ 0.0000466
+0.00%
$ 46,524 $ 3,089
Jun 11, 2 PM $ 0.0000471
+0.00%
$ 47,023 $ 3,200
Jun 11, 1 PM $ 0.0000469
+0.00%
$ 46,870 $ 3,113
Jun 11, 11 AM $ 0.0000468
+0.00%
$ 46,788 $ 2,993