Ash Ketchum Historical Data

Satoshi Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000047
+0.00%
$ 46,961 $ 2,869
Jun 11, 9 AM $ 0.0000475
-1.64%
$ 47,512 $ 2,812
Jun 11, 8 AM $ 0.0000485
+0.36%
$ 48,473 $ 2,737
Jun 11, 7 AM $ 0.0000485
-0.69%
$ 48,470 $ 2,686
Jun 11, 6 AM $ 0.0000484
+0.00%
$ 48,368 $ 332
Jun 10, 7 PM $ 0.0000488
+0.00%
$ 48,787 $ 333
Jun 9, 10 PM $ 0.0000499
+0.00%
$ -- $ 1,236
Jun 9, 12 PM $ 0.000052
+0.00%
$ 51,979 $ 1,154
Jun 9, 11 AM $ 0.0000523
+0.00%
$ 52,220 $ 985
Jun 9, 9 AM $ 0.0000523
+0.00%
$ 52,305 $ 993
Jun 9, 7 AM $ 0.0000573
-0.76%
$ 57,230 $ 679
Jun 9, 6 AM $ 0.0000539
+0.00%
$ 53,860 $ 448
Jun 8, 7 PM $ 0.0000511
+0.07%
$ 51,084 $ 239
Jun 8, 3 PM $ 0.0000511
+0.85%
$ 51,106 $ 405
Jun 8, 5 AM $ 0.0000499
+0.00%
$ 49,846 $ 453
Jun 7, 8 PM $ 0.0000486
+2.05%
$ 48,572 $ 680
Jun 7, 7 PM $ 0.0000488
+0.00%
$ 48,774 $ 638
Jun 7, 6 PM $ 0.0000488
+0.00%
$ 48,789 $ 641
Jun 7, 5 PM $ 0.0000496
+0.00%
$ 49,565 $ 742
Jun 7, 3 AM $ 0.0000498
+0.00%
$ 49,796 $ 910
Jun 6, 6 PM $ 0.0000476
+0.00%
$ 47,602 $ 847
Jun 6, 2 PM $ 0.0000499
+0.73%
$ 49,824 $ 565
Jun 6, 8 AM $ 0.0000494
+1.40%
$ 49,400 $ 726
Jun 6, 5 AM $ 0.000048
+0.00%
$ 47,932 $ 995
Jun 5, 5 PM $ 0.000049
+0.00%
$ 48,913 $ 1,872
Jun 5, 4 PM $ 0.0000485
+0.00%
$ 48,455 $ 2,909
Jun 5, 2 PM $ 0.0000491
-1.00%
$ 49,108 $ 3,455
Jun 5, 8 AM $ 0.0000509
+0.00%
$ 50,867 $ 5,863
Jun 5, 7 AM $ 0.0000474
+0.00%
$ 47,336 $ 5,806
Jun 5, 6 AM $ 0.0000488
-2.44%
$ 48,771 $ 5,489
Jun 5, 4 AM $ 0.0000477
+0.00%
$ 47,711 $ 5,302
Jun 5, 2 AM $ 0.000049
+0.00%
$ 48,923 $ 5,337
Jun 4, 11 PM $ 0.0000462
+0.00%
$ 46,170 $ 5,913
Jun 4, 9 PM $ 0.0000464
-0.41%
$ 46,355 $ 5,864
Jun 4, 8 PM $ 0.0000466
-1.53%
$ 46,536 $ 5,954
Jun 4, 7 PM $ 0.0000477
+0.09%
$ 47,644 $ 6,134
Jun 4, 6 PM $ 0.0000477
-6.58%
$ 47,675 $ 6,552
Jun 4, 5 PM $ 0.0000498
+6.34%
$ 49,731 $ 6,883
Jun 4, 4 PM $ 0.0000467
-11.80%
$ 46,672 $ 5,861
Jun 4, 3 PM $ 0.0000514
-0.06%
$ 51,337 $ 6,301
Jun 4, 2 PM $ 0.0000521
+4.54%
$ 52,085 $ 6,250
Jun 4, 1 PM $ 0.0000497
-4.63%
$ 49,644 $ 5,809
Jun 4, 12 PM $ 0.0000526
-0.32%
$ 52,599 $ 5,337
Jun 4, 11 AM $ 0.000053
+0.71%
$ 52,959 $ 5,172
Jun 4, 10 AM $ 0.0000533
+7.69%
$ 53,251 $ 5,141
Jun 4, 9 AM $ 0.0000497
-4.35%
$ 49,655 $ 4,637
Jun 4, 8 AM $ 0.0000523
-4.01%
$ 52,212 $ 4,180
Jun 4, 7 AM $ 0.0000543
-2.28%
$ 54,210 $ 4,237
Jun 4, 5 AM $ 0.0000556
+0.00%
$ 55,549 $ 5,205
Jun 4, 3 AM $ 0.000055
+1.16%
$ 54,963 $ 5,681