Ash Ketchum Historical Data

Satoshi Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0000484
+0.08%
$ 48,349 $ 163
Jul 8, 7 AM $ 0.0000462
-0.39%
$ 46,192 $ 186
Jul 7, 4 PM $ 0.000049
+0.00%
$ 48,964 $ 5,234
Jul 7, 9 AM $ 0.0000485
+0.00%
$ 48,461 $ 5,086
Jul 7, 8 AM $ 0.0000487
+0.00%
$ 48,704 $ 5,084
Jul 7, 5 AM $ 0.0000488
+0.00%
$ 48,733 $ 5,052
Jul 7, 4 AM $ 0.000049
-6.46%
$ 48,932 $ 5,076
Jul 7, 3 AM $ 0.000053
+3.97%
$ 52,921 $ 4,214
Jul 7, 2 AM $ 0.0000519
+18.04%
$ 51,845 $ 3,761
Jul 7, 1 AM $ 0.0000439
-2.14%
$ 43,832 $ 2,121
Jul 6, 7 PM $ 0.0000511
+0.00%
$ 51,087 $ 403
Jul 6, 5 PM $ 0.0000506
-0.07%
$ 50,521 $ 398
Jul 6, 4 PM $ 0.000051
+0.68%
$ 50,957 $ 425
Jul 6, 2 PM $ 0.00005
+0.00%
$ 49,964 $ 542
Jul 6, 4 AM $ 0.00005
+0.00%
$ 50,006 $ 937
Jul 6, 2 AM $ 0.0000517
+0.00%
$ 51,700 $ 891
Jul 5, 5 PM $ 0.0000512
+0.00%
$ 51,171 $ 1,070
Jul 5, 4 PM $ 0.0000514
-0.75%
$ 51,368 $ 1,051
Jul 5, 2 PM $ 0.0000524
-1.18%
$ 52,318 $ 1,066
Jul 5, 1 PM $ 0.0000544
+0.00%
$ 54,346 $ 781
Jul 5, 11 AM $ 0.0000503
+0.06%
$ 50,303 $ 1,271
Jul 5, 4 AM $ 0.0000507
+0.00%
$ 50,644 $ 1,542
Jul 5, 3 AM $ 0.0000506
+0.00%
$ 50,561 $ 1,507
Jul 4, 9 PM $ 0.0000533
+0.00%
$ 53,276 $ 1,823
Jul 4, 5 PM $ 0.0000511
+4.22%
$ 51,090 $ 1,598
Jul 4, 4 PM $ 0.0000492
-0.60%
$ 49,193 $ 1,827
Jul 4, 3 PM $ 0.0000491
+0.57%
$ 49,050 $ 1,774
Jul 4, 1 PM $ 0.0000478
-3.43%
$ 47,812 $ 1,653
Jul 4, 9 AM $ 0.0000516
+0.00%
$ 51,582 $ 1,203
Jul 4, 7 AM $ 0.0000505
+0.00%
$ 50,474 $ 981
Jul 4, 6 AM $ 0.0000507
+0.00%
$ 50,624 $ 982
Jul 4, 2 AM $ 0.0000501
-1.79%
$ 50,044 $ 1,228
Jul 3, 5 PM $ 0.0000523
-3.42%
$ 52,243 $ 816
Jul 3, 12 PM $ 0.0000542
-0.04%
$ 54,153 $ 1,259
Jul 3, 6 AM $ 0.0000527
+0.00%
$ 52,685 $ 1,074
Jul 2, 3 PM $ 0.0000554
-4.72%
$ 55,391 $ 912
Jul 2, 5 AM $ 0.000053
-0.23%
$ 52,930 $ 607
Jul 2, 4 AM $ 0.0000548
-0.65%
$ 54,769 $ 551
Jul 1, 11 PM $ 0.0000553
+0.00%
$ 55,228 $ 1,156
Jul 1, 8 PM $ 0.0000545
+0.00%
$ 54,419 $ 1,723
Jul 1, 4 PM $ 0.0000528
+0.42%
$ 52,787 $ 3,277
Jul 1, 11 AM $ 0.0000499
+0.00%
$ 49,848 $ 3,516
Jul 1, 3 AM $ 0.0000483
-4.72%
$ 48,231 $ 4,262
Jul 1, 2 AM $ 0.0000507
+0.00%
$ 50,679 $ 3,896
Jul 1, 1 AM $ 0.0000499
+0.00%
$ -- $ 3,739
Jul 1, 12 AM $ 0.0000496
+0.00%
$ 49,529 $ 3,732
Jun 30, 11 PM $ 0.0000496
+2.21%
$ 49,528 $ 3,651
Jun 30, 10 PM $ 0.0000491
+4.94%
$ 49,016 $ 3,317
Jun 30, 9 PM $ 0.0000467
-2.45%
$ 46,700 $ 3,115
Jun 30, 8 PM $ 0.0000548
+0.00%
$ 54,772 $ 1,716