Ash Ketchum Historical Data

Satoshi Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000476
-0.53%
$ 47,563 $ 2,696
Apr 26, 1 AM $ 0.0000478
+0.00%
$ 47,761 $ 2,596
Apr 26, 12 AM $ 0.0000471
+0.00%
$ 47,102 $ 3,021
Apr 25, 10 PM $ 0.000045
-7.80%
$ 44,990 $ 2,959
Apr 25, 6 PM $ 0.0000485
-0.65%
$ 48,439 $ 3,641
Apr 25, 5 PM $ 0.0000502
-0.27%
$ 50,171 $ 5,272
Apr 25, 4 PM $ 0.0000511
-3.39%
$ 51,091 $ 6,073
Apr 25, 3 PM $ 0.0000541
+0.75%
$ 54,077 $ 6,812
Apr 25, 2 PM $ 0.0000537
+1.76%
$ 53,673 $ 7,012
Apr 25, 1 PM $ 0.0000541
+0.00%
$ 54,081 $ 7,329
Apr 25, 11 AM $ 0.0000554
-1.18%
$ 55,388 $ 8,494
Apr 25, 10 AM $ 0.0000566
+0.00%
$ 56,544 $ 9,661
Apr 25, 8 AM $ 0.0000537
-0.76%
$ 53,645 $ 9,438
Apr 25, 7 AM $ 0.0000547
+0.00%
$ 54,701 $ 9,516
Apr 25, 1 AM $ 0.0000543
+1.78%
$ 54,224 $ 10,247
Apr 25, 12 AM $ 0.0000533
-0.17%
$ 53,245 $ 9,969
Apr 24, 10 PM $ 0.0000535
-0.01%
$ 53,436 $ 10,591
Apr 24, 4 PM $ 0.0000698
+1.35%
$ 69,713 $ 11,821
Apr 24, 3 PM $ 0.0000708
+0.78%
$ 70,736 $ 11,644
Apr 24, 2 PM $ 0.0000712
+18.85%
$ 71,133 $ 11,647
Apr 24, 1 PM $ 0.0000582
-11.97%
$ 58,131 $ 9,572
Apr 24, 11 AM $ 0.00007
+2.53%
$ 69,995 $ 9,575
Apr 24, 10 AM $ 0.0000686
+3.73%
$ 68,583 $ 9,093
Apr 24, 9 AM $ 0.0000655
-1.20%
$ 65,402 $ 8,123
Apr 24, 8 AM $ 0.0000644
+9.19%
$ 64,398 $ 8,034
Apr 24, 7 AM $ 0.0000592
-3.74%
$ 59,192 $ 6,984
Apr 24, 6 AM $ 0.0000617
+0.00%
$ 61,685 $ 8,275
Apr 24, 12 AM $ 0.0000548
+0.00%
$ 54,761 $ 6,795
Apr 23, 11 PM $ 0.0000549
-7.88%
$ 54,860 $ 6,953
Apr 23, 10 PM $ 0.0000598
-2.03%
$ 59,780 $ 7,892
Apr 23, 9 PM $ 0.0000602
+5.47%
$ 60,194 $ 7,927
Apr 23, 8 PM $ 0.0000623
+18.68%
$ 62,284 $ 7,391
Apr 23, 7 PM $ 0.0000538
-1.71%
$ 53,729 $ 5,959
Apr 23, 6 PM $ 0.0000549
+0.29%
$ 54,864 $ 5,832
Apr 23, 5 PM $ 0.0000551
+10.09%
$ 55,075 $ 5,809
Apr 23, 4 PM $ 0.0000497
+9.53%
$ 49,684 $ 4,893
Apr 23, 3 PM $ 0.0000445
+6.24%
$ 44,456 $ 4,828
Apr 23, 2 PM $ 0.0000424
-4.13%
$ 42,396 $ 4,689
Apr 23, 12 PM $ 0.0000466
+0.00%
$ 46,550 $ 9,394
Apr 23, 10 AM $ 0.0000444
+0.00%
$ 44,336 $ 9,235
Apr 23, 7 AM $ 0.0000473
+0.00%
$ 47,270 $ 8,989
Apr 23, 6 AM $ 0.0000472
-0.02%
$ 47,164 $ 9,033
Apr 23, 2 AM $ 0.0000446
+0.00%
$ 44,585 $ 9,234
Apr 23, 1 AM $ 0.000046
+0.00%
$ 45,941 $ 9,269
Apr 22, 11 PM $ 0.0000471
-8.57%
$ 47,031 $ 9,713
Apr 22, 10 PM $ 0.0000524
+6.20%
$ 52,313 $ 10,020
Apr 22, 9 PM $ 0.0000493
+4.36%
$ 49,274 $ 9,415
Apr 22, 8 PM $ 0.0000473
+4.05%
$ 47,215 $ 8,934
Apr 22, 7 PM $ 0.0000448
+0.00%
$ 44,780 $ 8,151
Apr 22, 5 PM $ 0.0000478
+1.28%
$ 47,732 $ 9,777