Ash Ketchum Historical Data

Satoshi Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000528
-9.02%
$ 52,722 $ 5,728
Jun 4, 12 AM $ 0.0000589
+0.00%
$ 58,841 $ 5,239
Jun 3, 8 PM $ 0.0000602
-0.03%
$ 60,137 $ 9,745
Jun 3, 7 PM $ 0.000065
+0.00%
$ 64,949 $ 11,181
Jun 3, 6 PM $ 0.0000647
+12.81%
$ 64,648 $ 11,229
Jun 3, 5 PM $ 0.0000555
+4.73%
$ 55,460 $ 9,381
Jun 3, 4 PM $ 0.0000536
-3.02%
$ 53,548 $ 8,449
Jun 3, 3 PM $ 0.0000552
-6.87%
$ 55,111 $ 8,906
Jun 3, 2 PM $ 0.0000596
+1.32%
$ 59,590 $ 9,253
Jun 3, 1 PM $ 0.0000593
-0.76%
$ 59,288 $ 11,797
Jun 3, 12 PM $ 0.0000601
+0.00%
$ 60,006 $ 12,467
Jun 3, 6 AM $ 0.0000485
-7.52%
$ 48,447 $ 12,148
Jun 3, 5 AM $ 0.0000525
+3.37%
$ 52,480 $ 17,150
Jun 3, 4 AM $ 0.0000508
+2.20%
$ 50,806 $ 16,597
Jun 3, 3 AM $ 0.0000505
-0.64%
$ 50,454 $ 16,136
Jun 3, 1 AM $ 0.0000504
-1.68%
$ 50,326 $ 16,676
Jun 3, 12 AM $ 0.0000534
+0.00%
$ 53,379 $ 17,429
Jun 2, 11 PM $ 0.000052
+1.64%
$ 51,936 $ 17,409
Jun 2, 10 PM $ 0.0000513
-4.55%
$ 51,244 $ 16,066
Jun 2, 9 PM $ 0.0000538
+9.40%
$ 53,713 $ 16,149
Jun 2, 8 PM $ 0.0000489
-2.94%
$ 48,860 $ 14,877
Jun 2, 7 PM $ 0.0000495
-10.25%
$ 49,480 $ 17,338
Jun 2, 6 PM $ 0.0000558
+0.00%
$ 55,720 $ 19,112
Jun 2, 5 PM $ 0.0000563
-0.05%
$ 56,267 $ 22,945
Jun 2, 4 PM $ 0.0000564
+6.90%
$ 56,356 $ 23,457
Jun 2, 3 PM $ 0.0000529
+1.60%
$ 52,814 $ 21,980
Jun 2, 2 PM $ 0.0000521
-10.86%
$ 52,023 $ 21,551
Jun 2, 1 PM $ 0.0000585
-1.05%
$ 58,473 $ 23,463
Jun 2, 12 PM $ 0.0000596
+2.28%
$ 59,547 $ 25,852
Jun 2, 11 AM $ 0.0000578
-3.06%
$ 57,756 $ 25,985
Jun 2, 10 AM $ 0.0000624
+10.12%
$ 62,359 $ 29,578
Jun 2, 9 AM $ 0.0000563
-8.27%
$ 56,224 $ 26,809
Jun 2, 8 AM $ 0.0000616
+0.17%
$ 61,587 $ 29,817
Jun 2, 7 AM $ 0.0000637
+1.77%
$ 63,619 $ 29,796
Jun 2, 6 AM $ 0.0000628
+5.04%
$ 62,726 $ 29,998
Jun 2, 5 AM $ 0.0000719
-1.04%
$ 71,848 $ 28,358
Jun 2, 4 AM $ 0.0000733
-3.42%
$ 73,249 $ 30,805
Jun 2, 3 AM $ 0.0000739
+1.68%
$ 73,797 $ 33,367
Jun 2, 2 AM $ 0.0000746
-1.52%
$ 74,562 $ 34,502
Jun 2, 1 AM $ 0.0000764
+14.09%
$ 76,324 $ 37,151
Jun 2, 12 AM $ 0.0000671
-2.54%
$ 67,001 $ 44,085
Jun 1, 11 PM $ 0.000069
+13.32%
$ 68,967 $ 47,948
Jun 1, 10 PM $ 0.0000612
+4.99%
$ 61,123 $ 45,741
Jun 1, 9 PM $ 0.0000583
-7.22%
$ 58,212 $ 56,347
Jun 1, 8 PM $ 0.0000599
-17.52%
$ 59,860 $ 59,704
Jun 1, 7 PM $ 0.0000728
+7.97%
$ 72,696 $ 65,805
Jun 1, 6 PM $ 0.0000674
-6.82%
$ 67,351 $ 60,376
Jun 1, 5 PM $ 0.0000734
-1.17%
$ 73,341 $ 59,854
Jun 1, 4 PM $ 0.0000744
+4.03%
$ 74,355 $ 60,944
Jun 1, 3 PM $ 0.0000715
-1.78%
$ 71,481 $ 58,672