Ash Ketchum Historical Data

Satoshi Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0000535
+0.00%
$ 53,499 $ 1,812
Jun 30, 3 PM $ 0.0000555
+0.00%
$ 55,485 $ 1,555
Jun 30, 1 PM $ 0.0000549
+0.00%
$ 54,869 $ 1,357
Jun 30, 7 AM $ 0.0000574
+0.23%
$ 57,350 $ 1,184
Jun 30, 6 AM $ 0.0000564
+0.00%
$ 56,319 $ 1,234
Jun 30, 5 AM $ 0.0000613
-0.41%
$ 61,303 $ 301
Jun 29, 11 PM $ 0.0000627
+0.00%
$ 62,687 $ 304
Jun 29, 8 PM $ 0.000063
-0.72%
$ 62,966 $ 292
Jun 29, 7 PM $ 0.0000629
+0.00%
$ 62,824 $ 446
Jun 29, 6 PM $ 0.0000627
-0.79%
$ 62,646 $ 442
Jun 29, 3 PM $ 0.0000617
+0.00%
$ 61,659 $ 998
Jun 29, 1 PM $ 0.0000619
+0.00%
$ 61,859 $ 970
Jun 29, 9 AM $ 0.0000594
+0.10%
$ 59,332 $ 988
Jun 29, 7 AM $ 0.000059
+0.00%
$ 58,968 $ 1,059
Jun 29, 6 AM $ 0.0000593
-0.72%
$ 59,231 $ 1,061
Jun 29, 2 AM $ 0.0000585
+0.00%
$ 58,469 $ 1,002
Jun 28, 7 PM $ 0.000057
+0.00%
$ 56,949 $ 856
Jun 28, 5 PM $ 0.0000607
+0.00%
$ 60,681 $ 1,088
Jun 28, 3 PM $ 0.0000618
+0.00%
$ 61,762 $ 838
Jun 28, 12 PM $ 0.0000594
+0.00%
$ 59,376 $ 818
Jun 28, 11 AM $ 0.0000594
-0.01%
$ 59,402 $ 788
Jun 28, 10 AM $ 0.0000597
+0.00%
$ 59,650 $ 768
Jun 28, 9 AM $ 0.0000597
+0.00%
$ 59,626 $ 771
Jun 28, 8 AM $ 0.0000598
+0.00%
$ 59,727 $ 733
Jun 28, 5 AM $ 0.000059
+0.00%
$ 58,995 $ 647
Jun 28, 2 AM $ 0.0000591
-0.13%
$ 59,104 $ 597
Jun 27, 9 PM $ 0.0000592
+0.00%
$ 59,172 $ 618
Jun 27, 5 PM $ 0.0000622
+0.00%
$ 62,184 $ 619
Jun 27, 2 PM $ 0.0000627
+0.00%
$ 62,604 $ 393
Jun 26, 10 PM $ 0.0000624
-1.39%
$ 62,399 $ 1,602
Jun 26, 5 PM $ 0.0000645
+0.00%
$ 64,497 $ 3,035
Jun 26, 4 PM $ 0.0000652
-0.16%
$ 65,187 $ 3,096
Jun 26, 3 PM $ 0.0000644
+0.00%
$ 64,357 $ 2,936
Jun 26, 6 AM $ 0.0000628
+3.34%
$ 62,798 $ 6,334
Jun 26, 3 AM $ 0.0000598
-4.42%
$ 59,770 $ 5,487
Jun 25, 9 PM $ 0.0000627
-4.40%
$ 62,606 $ 5,096
Jun 25, 7 PM $ 0.0000648
+0.00%
$ 64,739 $ 4,874
Jun 25, 5 PM $ 0.0000708
+0.00%
$ 70,704 $ 4,611
Jun 25, 2 PM $ 0.0000727
+8.35%
$ 72,658 $ 5,378
Jun 25, 1 PM $ 0.0000671
-6.36%
$ 67,058 $ 4,852
Jun 25, 11 AM $ 0.000069
+0.11%
$ 68,919 $ 2,395
Jun 25, 10 AM $ 0.0000672
+0.00%
$ 67,102 $ 1,939
Jun 25, 7 AM $ 0.0000663
-0.54%
$ 66,224 $ 1,668
Jun 25, 2 AM $ 0.0000678
+4.28%
$ 67,792 $ 1,807
Jun 25, 1 AM $ 0.0000646
+0.00%
$ 64,596 $ 1,985
Jun 24, 6 PM $ 0.0000599
+0.00%
$ 59,840 $ 2,115
Jun 24, 3 PM $ 0.0000623
+0.00%
$ 62,284 $ 2,589
Jun 24, 2 PM $ 0.0000623
-9.16%
$ 62,279 $ 2,398
Jun 24, 4 AM $ 0.0000678
+0.00%
$ 67,750 $ 2,280
Jun 24, 2 AM $ 0.0000679
-3.23%
$ 67,851 $ 2,368