Ash Ketchum Historical Data

Satoshi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0000475
-4.97%
$ 47,472 $ 9,586
Apr 22, 3 PM $ 0.0000497
-6.88%
$ 49,654 $ 9,855
Apr 22, 2 PM $ 0.000054
-0.24%
$ 53,930 $ 10,131
Apr 22, 1 PM $ 0.0000543
+9.88%
$ 54,245 $ 10,521
Apr 22, 12 PM $ 0.0000483
+3.12%
$ 48,223 $ 4,594
Apr 22, 10 AM $ 0.0000448
+1.07%
$ 44,749 $ 3,851
Apr 22, 9 AM $ 0.0000444
-1.73%
$ 44,366 $ 3,740
Apr 22, 6 AM $ 0.0000466
+2.87%
$ 46,612 $ 3,683
Apr 22, 5 AM $ 0.0000435
+0.00%
$ 43,458 $ 3,604
Apr 22, 4 AM $ 0.0000438
-0.13%
$ 43,791 $ 3,232
Apr 22, 3 AM $ 0.0000442
+1.19%
$ 44,181 $ 3,477
Apr 22, 2 AM $ 0.0000451
+0.00%
$ 45,058 $ 3,478
Apr 22, 12 AM $ 0.0000466
+0.00%
$ 46,518 $ 3,365
Apr 21, 11 PM $ 0.0000462
+0.15%
$ 46,154 $ 3,354
Apr 21, 10 PM $ 0.0000443
-0.52%
$ 44,255 $ 3,267
Apr 21, 7 PM $ 0.0000414
+0.00%
$ 41,361 $ 2,973
Apr 21, 6 PM $ 0.0000412
-10.74%
$ 41,138 $ 2,643
Apr 21, 5 PM $ 0.0000462
+2.67%
$ 46,121 $ 1,876
Apr 21, 4 PM $ 0.0000447
+0.71%
$ 44,637 $ 1,527
Apr 21, 2 PM $ 0.0000463
+0.33%
$ 46,245 $ 1,117
Apr 21, 1 PM $ 0.0000461
+8.76%
$ 46,046 $ 1,215
Apr 21, 12 PM $ 0.0000421
+0.00%
$ 42,086 $ 1,033
Apr 21, 11 AM $ 0.0000427
+0.00%
$ 42,707 $ 1,150
Apr 21, 10 AM $ 0.0000418
+0.00%
$ 41,793 $ 1,260
Apr 21, 6 AM $ 0.0000419
+0.00%
$ 41,895 $ 1,234
Apr 21, 5 AM $ 0.0000426
+0.00%
$ 42,547 $ 1,214
Apr 21, 4 AM $ 0.00004
+0.00%
$ 39,933 $ 1,140
Apr 21, 3 AM $ 0.0000406
+0.00%
$ 40,598 $ 892
Apr 21, 12 AM $ 0.0000404
+2.29%
$ 40,325 $ 1,210
Apr 20, 6 PM $ 0.0000398
-0.05%
$ 39,735 $ 1,200
Apr 20, 3 PM $ 0.0000402
+0.00%
$ 40,142 $ 1,176
Apr 20, 2 PM $ 0.0000399
-0.09%
$ 39,873 $ 1,068
Apr 20, 12 PM $ 0.0000396
+0.00%
$ 39,584 $ 1,030
Apr 20, 11 AM $ 0.0000396
-0.08%
$ 39,542 $ 1,002
Apr 20, 10 AM $ 0.0000395
+0.69%
$ 39,509 $ 871
Apr 20, 2 AM $ 0.0000395
+0.00%
$ 39,448 $ 1,594
Apr 20, 1 AM $ 0.0000398
+0.02%
$ 39,733 $ 1,434
Apr 19, 7 PM $ 0.0000414
+0.00%
$ 41,357 $ 1,412
Apr 19, 6 AM $ 0.0000382
+0.00%
$ 38,176 $ 1,877
Apr 19, 4 AM $ 0.0000379
-11.32%
$ 37,853 $ 1,836
Apr 18, 7 PM $ 0.0000427
-3.92%
$ 42,626 $ 1,470
Apr 18, 2 PM $ 0.0000431
+0.37%
$ 43,043 $ 2,173
Apr 18, 1 PM $ 0.0000429
-4.53%
$ 42,889 $ 2,161
Apr 18, 1 AM $ 0.0000426
-7.21%
$ 42,550 $ 2,158
Apr 17, 8 PM $ 0.0000429
-0.38%
$ 42,893 $ 1,644
Apr 17, 7 PM $ 0.0000446
+0.00%
$ 44,533 $ 1,621
Apr 17, 6 PM $ 0.000043
-9.94%
$ 43,002 $ 1,427
Apr 17, 5 PM $ 0.0000478
+0.00%
$ 47,788 $ 806
Apr 17, 12 PM $ 0.0000464
+0.00%
$ 46,347 $ 724
Apr 17, 6 AM $ 0.0000469
+0.00%
$ 46,819 $ 1,404