Ash Ketchum Historical Data

Satoshi Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0000679
-3.23%
$ 67,851 $ 2,368
Jun 23, 9 PM $ 0.0000716
-0.60%
$ 71,536 $ 2,025
Jun 23, 8 PM $ 0.0000726
+0.00%
$ 72,522 $ 1,926
Jun 23, 6 PM $ 0.0000729
-0.58%
$ 72,872 $ 1,866
Jun 23, 5 PM $ 0.0000734
+14.48%
$ 73,359 $ 1,777
Jun 23, 10 AM $ 0.0000627
-0.40%
$ 62,671 $ 1,733
Jun 23, 9 AM $ 0.0000629
+0.88%
$ 62,887 $ 1,685
Jun 23, 5 AM $ 0.0000625
-9.47%
$ 62,468 $ 1,809
Jun 23, 3 AM $ 0.0000678
+9.37%
$ 67,776 $ 1,035
Jun 22, 4 PM $ 0.0000632
+0.00%
$ 63,189 $ 3,443
Jun 22, 12 PM $ 0.0000667
+0.00%
$ -- $ 4,006
Jun 22, 9 AM $ 0.0000668
+0.00%
$ 66,777 $ 3,948
Jun 22, 6 AM $ 0.0000636
-0.66%
$ 63,537 $ 3,889
Jun 22, 5 AM $ 0.0000613
+0.00%
$ 61,266 $ 3,889
Jun 22, 2 AM $ 0.0000623
+0.00%
$ 62,295 $ 3,750
Jun 22, 1 AM $ 0.0000617
+0.00%
$ 61,651 $ 3,633
Jun 22, 12 AM $ 0.000061
-4.67%
$ 60,952 $ 3,525
Jun 21, 11 PM $ 0.0000671
-5.41%
$ 67,081 $ 3,044
Jun 21, 10 PM $ 0.0000713
-0.40%
$ 71,251 $ 2,745
Jun 21, 9 PM $ 0.0000733
-2.26%
$ 73,262 $ 2,811
Jun 21, 7 PM $ 0.0000788
-0.29%
$ 78,741 $ 2,632
Jun 21, 6 PM $ 0.000081
+20.01%
$ 80,891 $ 2,401
Jun 21, 5 PM $ 0.0000672
+0.00%
$ 67,182 $ 1,865
Jun 21, 4 PM $ 0.0000672
-2.83%
$ 67,157 $ 1,844
Jun 21, 3 PM $ 0.0000702
+0.19%
$ 70,197 $ 2,374
Jun 21, 2 PM $ 0.0000707
+0.08%
$ 70,655 $ 2,331
Jun 21, 1 PM $ 0.0000714
+4.73%
$ 71,353 $ 2,255
Jun 21, 11 AM $ 0.0000686
+0.00%
$ 68,520 $ 1,557
Jun 21, 7 AM $ 0.000064
-0.52%
$ 63,967 $ 1,666
Jun 20, 10 PM $ 0.000064
+0.76%
$ 63,910 $ 3,619
Jun 20, 6 PM $ 0.0000635
+0.00%
$ 63,457 $ 3,469
Jun 20, 4 PM $ 0.0000635
-5.10%
$ 63,493 $ 3,253
Jun 20, 5 AM $ 0.0000604
+0.00%
$ 60,402 $ 3,684
Jun 20, 4 AM $ 0.0000582
-0.13%
$ 58,280 $ 3,713
Jun 20, 3 AM $ 0.0000583
-7.11%
$ 58,283 $ 3,687
Jun 20, 2 AM $ 0.0000639
+0.00%
$ 63,864 $ 3,242
Jun 20, 1 AM $ 0.000065
-5.17%
$ 64,971 $ 3,569
Jun 20, 12 AM $ 0.0000709
-0.87%
$ 70,894 $ 5,084
Jun 19, 11 PM $ 0.0000717
-0.04%
$ 71,691 $ 5,760
Jun 19, 10 PM $ 0.0000721
-0.38%
$ 71,999 $ 6,168
Jun 19, 1 PM $ 0.0000601
+0.00%
$ 60,020 $ 10,367
Jun 19, 12 PM $ 0.0000603
+0.00%
$ 60,206 $ 10,379
Jun 19, 11 AM $ 0.0000612
-2.08%
$ 61,124 $ 10,458
Jun 19, 8 AM $ 0.0000628
+0.59%
$ 62,752 $ 10,584
Jun 19, 6 AM $ 0.0000587
+2.47%
$ 58,650 $ 10,752
Jun 19, 5 AM $ 0.0000586
-2.58%
$ 58,528 $ 9,331
Jun 19, 3 AM $ 0.0000612
+0.00%
$ 61,131 $ 9,996
Jun 19, 2 AM $ 0.0000623
-7.14%
$ 62,266 $ 10,594
Jun 19, 1 AM $ 0.0000679
+14.18%
$ 67,875 $ 12,376
Jun 19, 12 AM $ 0.0000594
-15.40%
$ 59,312 $ 10,621