Ash Ketchum Historical Data

Satoshi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000486
+0.00%
$ 48,536 $ 1,186
Apr 17, 2 AM $ 0.0000492
+0.00%
$ 49,120 $ 1,642
Apr 16, 10 PM $ 0.0000507
+0.00%
$ 50,688 $ 1,700
Apr 16, 6 PM $ 0.0000494
+0.00%
$ 49,404 $ 2,686
Apr 16, 5 PM $ 0.0000488
+0.00%
$ 48,789 $ 3,381
Apr 16, 2 PM $ 0.0000457
-0.99%
$ 45,618 $ 3,662
Apr 16, 1 PM $ 0.0000464
-0.48%
$ 46,390 $ 4,210
Apr 16, 12 PM $ 0.0000462
+2.69%
$ 46,133 $ 5,550
Apr 16, 11 AM $ 0.000045
+4.19%
$ 45,006 $ 5,397
Apr 16, 10 AM $ 0.0000432
-6.88%
$ 43,195 $ 5,418
Apr 16, 9 AM $ 0.0000473
+0.13%
$ 47,283 $ 5,449
Apr 16, 8 AM $ 0.0000469
+0.00%
$ 46,908 $ 5,501
Apr 16, 4 AM $ 0.0000489
-0.16%
$ 48,817 $ 6,615
Apr 16, 3 AM $ 0.0000489
+0.00%
$ 48,814 $ 6,616
Apr 16, 12 AM $ 0.0000487
+0.00%
$ 48,630 $ 6,780
Apr 15, 10 PM $ 0.0000487
-0.13%
$ 48,623 $ 6,961
Apr 15, 9 PM $ 0.0000501
-0.31%
$ 50,048 $ 7,001
Apr 15, 8 PM $ 0.0000503
-5.75%
$ 50,274 $ 7,140
Apr 15, 7 PM $ 0.0000538
+2.35%
$ 53,745 $ 7,063
Apr 15, 6 PM $ 0.0000526
+0.84%
$ 52,580 $ 7,171
Apr 15, 5 PM $ 0.0000532
-1.04%
$ 53,125 $ 6,495
Apr 15, 3 PM $ 0.0000545
+0.42%
$ 54,454 $ 6,670
Apr 15, 2 PM $ 0.0000549
-4.15%
$ 54,838 $ 6,626
Apr 15, 1 PM $ 0.0000573
+20.68%
$ 57,232 $ 6,272
Apr 15, 10 AM $ 0.0000494
+0.69%
$ 49,361 $ 4,354
Apr 15, 5 AM $ 0.0000501
+0.00%
$ 50,111 $ 5,054
Apr 15, 4 AM $ 0.0000497
+18.41%
$ 49,623 $ 5,025
Apr 14, 11 PM $ 0.0000414
-1.49%
$ 41,372 $ 6,893
Apr 14, 10 PM $ 0.0000427
+0.00%
$ 42,646 $ 8,572
Apr 14, 9 PM $ 0.0000433
+0.00%
$ 43,234 $ 11,854
Apr 14, 2 PM $ 0.0000442
+0.00%
$ 44,178 $ 12,414
Apr 14, 1 PM $ 0.0000427
+0.00%
$ 42,674 $ 11,759
Apr 14, 12 PM $ 0.0000426
-5.97%
$ 42,604 $ 11,316
Apr 14, 11 AM $ 0.0000457
-0.37%
$ 45,711 $ 11,509
Apr 14, 10 AM $ 0.0000462
-2.07%
$ 46,179 $ 11,598
Apr 14, 9 AM $ 0.0000468
+0.05%
$ 46,812 $ 12,110
Apr 14, 8 AM $ 0.0000483
-2.32%
$ 48,265 $ 12,029
Apr 14, 6 AM $ 0.0000493
-5.57%
$ 49,263 $ 12,618
Apr 14, 5 AM $ 0.0000522
+0.33%
$ 52,191 $ 12,948
Apr 14, 4 AM $ 0.0000477
-6.59%
$ 47,694 $ 12,548
Apr 14, 3 AM $ 0.0000507
+4.49%
$ 50,677 $ 11,437
Apr 14, 2 AM $ 0.0000525
+16.59%
$ 52,500 $ 10,197
Apr 14, 1 AM $ 0.0000471
+2.66%
$ 47,110 $ 8,343
Apr 14, 12 AM $ 0.0000462
+2.82%
$ 46,156 $ 7,651
Apr 13, 11 PM $ 0.0000452
-5.12%
$ 45,191 $ 6,733
Apr 13, 10 PM $ 0.0000476
-7.70%
$ 47,568 $ 6,442
Apr 13, 9 PM $ 0.0000518
+21.19%
$ 51,730 $ 4,021
Apr 13, 9 AM $ 0.0000394
+0.60%
$ 39,327 $ 1,281
Apr 13, 7 AM $ 0.0000381
+0.00%
$ 38,038 $ 1,008
Apr 13, 6 AM $ 0.0000377
+0.00%
$ 37,704 $ 871