Ash Ketchum Historical Data

Satoshi Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000729
+1.17%
$ 72,820 $ 59,674
Jun 1, 1 PM $ 0.0000778
-11.50%
$ 77,749 $ 57,117
Jun 1, 12 PM $ 0.0000887
-2.67%
$ 88,632 $ 66,212
Jun 1, 11 AM $ 0.0000911
-12.95%
$ 91,055 $ 68,206
Jun 1, 10 AM $ 0.000105
-2.42%
$ 105,064 $ 75,533
Jun 1, 9 AM $ 0.000108
-6.70%
$ 108,192 $ 77,633
Jun 1, 8 AM $ 0.000116
-1.68%
$ 116,270 $ 81,908
Jun 1, 7 AM $ 0.000118
+2.97%
$ 118,291 $ 84,450
Jun 1, 6 AM $ 0.000116
-0.47%
$ 116,403 $ 83,834
Jun 1, 5 AM $ 0.000117
+10.87%
$ 116,936 $ 85,219
Jun 1, 4 AM $ 0.000106
+2.11%
$ 106,113 $ 74,387
Jun 1, 3 AM $ 0.000104
+4.82%
$ 104,255 $ 70,432
Jun 1, 2 AM $ 0.0000996
-3.40%
$ 99,477 $ 65,248
May 31, 8 PM $ 0.000058
+3.04%
$ 57,961 $ 6,090
May 31, 7 PM $ 0.0000568
-1.59%
$ 56,713 $ 5,852
May 31, 6 PM $ 0.0000579
+3.57%
$ 57,896 $ 5,932
May 31, 3 PM $ 0.0000568
+0.46%
$ 56,754 $ 5,686
May 31, 2 PM $ 0.0000563
-1.72%
$ 56,209 $ 5,520
May 31, 1 PM $ 0.0000553
+0.00%
$ 55,213 $ 5,488
May 31, 12 PM $ 0.0000535
-1.20%
$ 53,470 $ 5,450
May 31, 11 AM $ 0.0000568
-3.53%
$ 56,789 $ 5,034
May 31, 9 AM $ 0.0000634
-3.51%
$ 63,316 $ 3,842
May 31, 8 AM $ 0.0000665
+5.60%
$ 66,443 $ 3,633
May 31, 7 AM $ 0.0000637
-0.62%
$ 63,630 $ 3,126
May 31, 6 AM $ 0.0000661
+8.49%
$ 66,093 $ 2,205
May 31, 5 AM $ 0.0000569
-1.58%
$ 56,829 $ 1,283
May 31, 2 AM $ 0.0000565
+6.69%
$ 56,467 $ 1,387
May 31, 1 AM $ 0.000052
+0.00%
$ 52,003 $ 1,390
May 30, 9 PM $ 0.0000497
+0.00%
$ 49,645 $ 1,397
May 30, 8 PM $ 0.0000502
+0.00%
$ 50,147 $ 1,503
May 30, 7 PM $ 0.0000512
+0.00%
$ 51,140 $ 1,576
May 30, 5 PM $ 0.0000511
+0.00%
$ -- $ 1,830
May 30, 4 PM $ 0.0000513
+0.00%
$ 51,226 $ 2,052
May 30, 9 AM $ 0.0000534
+0.00%
$ 53,349 $ 2,999
May 30, 7 AM $ 0.0000543
+0.00%
$ 54,237 $ 3,994
May 30, 6 AM $ 0.0000572
+0.00%
$ 57,189 $ 3,931
May 30, 2 AM $ 0.0000581
+0.00%
$ 58,041 $ 3,822
May 30, 1 AM $ 0.000058
+0.00%
$ 57,947 $ 3,758
May 29, 10 PM $ 0.000058
+0.00%
$ -- $ 3,566
May 29, 9 PM $ 0.0000589
+0.00%
$ 58,890 $ 3,585
May 29, 8 PM $ 0.0000602
+0.00%
$ 60,138 $ 3,504
May 29, 7 PM $ 0.0000611
+0.00%
$ 61,017 $ 3,405
May 29, 6 PM $ 0.0000616
+9.28%
$ 61,572 $ 3,333
May 29, 5 PM $ 0.0000566
+0.00%
$ 56,562 $ 2,726
May 29, 4 PM $ 0.0000564
-2.86%
$ 56,334 $ 2,552
May 29, 3 PM $ 0.0000633
-1.75%
$ 63,256 $ 2,414
May 29, 2 PM $ 0.0000645
+8.10%
$ 64,479 $ 1,670
May 29, 12 PM $ 0.0000573
+0.00%
$ 57,276 $ 1,377
May 29, 9 AM $ 0.0000596
+0.00%
$ 59,599 $ 1,102
May 29, 8 AM $ 0.0000608
-4.50%
$ 60,726 $ 691