Ash Ketchum Historical Data

Satoshi Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000041
+0.42%
$ 40,955 $ 473
Apr 12, 1 PM $ 0.0000416
+0.65%
$ 41,570 $ 742
Apr 12, 12 PM $ 0.0000419
+0.00%
$ 41,851 $ 648
Apr 12, 11 AM $ 0.0000423
+0.00%
$ 42,284 $ 558
Apr 12, 9 AM $ 0.0000423
+0.00%
$ 42,242 $ 684
Apr 12, 1 AM $ 0.0000424
-2.60%
$ 42,408 $ 1,811
Apr 12, 12 AM $ 0.0000432
+0.00%
$ 43,131 $ 1,921
Apr 11, 3 PM $ 0.0000413
+0.19%
$ 41,270 $ 1,971
Apr 11, 2 PM $ 0.0000412
-0.55%
$ 41,152 $ 2,257
Apr 11, 9 AM $ 0.0000427
+0.00%
$ 42,698 $ 2,496
Apr 11, 5 AM $ 0.0000448
-2.19%
$ 44,759 $ 3,629
Apr 11, 4 AM $ 0.0000458
-0.40%
$ 45,771 $ 3,710
Apr 11, 3 AM $ 0.0000467
-0.31%
$ 46,655 $ 4,029
Apr 11, 2 AM $ 0.0000457
+0.12%
$ 45,624 $ 3,791
Apr 11, 1 AM $ 0.0000449
+0.05%
$ 44,871 $ 3,398
Apr 10, 11 PM $ 0.0000463
+0.00%
$ 46,223 $ 3,172
Apr 10, 9 PM $ 0.0000464
+0.00%
$ 46,373 $ 3,693
Apr 10, 6 PM $ 0.0000455
+0.00%
$ 45,432 $ 3,533
Apr 10, 4 PM $ 0.0000455
-2.05%
$ 45,423 $ 3,681
Apr 10, 3 PM $ 0.0000466
-7.17%
$ 46,540 $ 3,648
Apr 10, 2 PM $ 0.00005
-0.57%
$ 49,994 $ 3,328
Apr 10, 1 PM $ 0.0000506
+1.20%
$ 50,579 $ 3,208
Apr 10, 10 AM $ 0.000049
+0.00%
$ 49,006 $ 3,481
Apr 10, 9 AM $ 0.0000488
+0.91%
$ 48,808 $ 3,480
Apr 10, 8 AM $ 0.0000491
-3.58%
$ 49,089 $ 3,142
Apr 10, 7 AM $ 0.0000513
+7.99%
$ 51,219 $ 2,851
Apr 10, 6 AM $ 0.0000479
-2.04%
$ 47,837 $ 2,191
Apr 10, 5 AM $ 0.0000502
+0.64%
$ 50,210 $ 2,071
Apr 10, 4 AM $ 0.0000501
+5.68%
$ 50,030 $ 1,849
Apr 10, 3 AM $ 0.0000432
+0.00%
$ -- $ 1,350
Apr 10, 1 AM $ 0.0000418
+0.00%
$ 41,729 $ 1,387
Apr 10, 12 AM $ 0.0000419
+0.00%
$ 41,830 $ 1,397
Apr 9, 10 PM $ 0.0000442
+0.00%
$ 44,205 $ 1,374
Apr 9, 9 PM $ 0.0000457
+0.00%
$ 45,697 $ 1,197
Apr 9, 6 PM $ 0.0000465
+0.00%
$ 46,428 $ 1,070
Apr 9, 5 PM $ 0.0000464
+1.25%
$ 46,392 $ 999
Apr 9, 10 AM $ 0.0000428
+0.18%
$ 42,777 $ 1,275
Apr 9, 3 AM $ 0.0000424
+0.00%
$ 42,326 $ 1,864
Apr 9, 1 AM $ 0.0000431
+0.00%
$ 43,089 $ 1,963
Apr 8, 8 PM $ 0.0000438
+0.00%
$ 43,741 $ 1,977
Apr 8, 7 PM $ 0.0000438
-0.85%
$ 43,758 $ 1,980
Apr 8, 6 PM $ 0.0000445
+0.00%
$ 44,417 $ 1,968
Apr 8, 5 PM $ 0.0000442
+0.00%
$ 44,206 $ 1,984
Apr 8, 4 PM $ 0.0000442
-0.99%
$ 44,177 $ 1,992
Apr 8, 3 PM $ 0.0000447
+12.94%
$ 44,621 $ 1,884
Apr 8, 2 PM $ 0.00004
-1.90%
$ 40,007 $ 1,289
Apr 8, 12 PM $ 0.0000407
-0.04%
$ 40,685 $ 1,220
Apr 8, 11 AM $ 0.0000385
-0.86%
$ 38,434 $ 1,605
Apr 8, 10 AM $ 0.0000384
-0.24%
$ 38,362 $ 1,470
Apr 8, 8 AM $ 0.0000403
+0.00%
$ 40,297 $ 1,092