Ash Ketchum Historical Data

Satoshi Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000477
+0.00%
$ 47,675 $ 1,310
May 23, 9 PM $ 0.0000477
+0.00%
$ 47,664 $ 1,307
May 23, 4 PM $ 0.0000503
+1.23%
$ 50,221 $ 868
May 23, 3 PM $ 0.0000478
+0.00%
$ 47,731 $ 778
May 23, 10 AM $ 0.0000486
+6.49%
$ 48,521 $ 580
May 22, 5 AM $ 0.0000491
+0.00%
$ 49,066 $ 436
May 21, 4 PM $ 0.0000489
+0.00%
$ 48,849 $ 1,677
May 21, 3 PM $ 0.0000489
+0.00%
$ 48,913 $ 1,685
May 21, 11 AM $ 0.0000508
+0.00%
$ 50,768 $ 1,464
May 21, 5 AM $ 0.0000515
+0.00%
$ 51,463 $ 1,401
May 21, 2 AM $ 0.0000513
-6.18%
$ 51,280 $ 1,396
May 21, 1 AM $ 0.0000483
+0.00%
$ 48,276 $ 410
May 20, 10 PM $ 0.0000476
+0.00%
$ 47,611 $ 77
May 19, 3 PM $ 0.0000443
+0.00%
$ 44,270 $ 2,178
May 19, 2 PM $ 0.0000449
+0.00%
$ 44,876 $ 2,151
May 19, 8 AM $ 0.0000489
-0.53%
$ 48,896 $ 2,070
May 19, 2 AM $ 0.0000486
+9.48%
$ 48,613 $ 1,727
May 19, 12 AM $ 0.000045
+0.00%
$ 44,972 $ 1,079
May 18, 8 PM $ 0.0000463
-0.40%
$ 46,249 $ 393
May 18, 7 PM $ 0.000046
-0.10%
$ 45,987 $ 323
May 17, 8 PM $ 0.0000467
+0.00%
$ 46,625 $ 641
May 17, 7 PM $ 0.0000462
+0.00%
$ 46,140 $ 629
May 17, 4 PM $ 0.0000498
+0.00%
$ 49,742 $ 258
May 17, 2 PM $ 0.0000499
+0.00%
$ 49,854 $ 11
May 16, 11 AM $ 0.0000499
+0.00%
$ 49,891 $ 922
May 16, 8 AM $ 0.0000499
+0.00%
$ 49,912 $ 935
May 16, 7 AM $ 0.00005
+0.00%
$ 49,994 $ 915
May 16, 4 AM $ 0.0000507
+0.34%
$ 50,705 $ 1,399
May 15, 7 PM $ 0.0000524
+0.00%
$ 52,364 $ 1,789
May 15, 4 PM $ 0.0000527
+0.00%
$ 52,662 $ 2,438
May 15, 1 PM $ 0.0000545
+0.00%
$ 54,467 $ 2,452
May 15, 6 AM $ 0.0000547
-2.50%
$ 54,695 $ 2,375
May 15, 5 AM $ 0.0000566
+7.53%
$ 56,539 $ 2,184
May 15, 4 AM $ 0.0000532
+0.00%
$ 53,143 $ 1,881
May 14, 11 PM $ 0.0000573
+6.28%
$ 57,216 $ 1,789
May 14, 10 PM $ 0.0000536
+0.00%
$ 53,549 $ 1,112
May 14, 7 PM $ 0.0000574
-0.32%
$ 57,323 $ 1,093
May 14, 6 PM $ 0.0000585
+7.22%
$ 58,474 $ 656
May 14, 5 PM $ 0.0000542
+0.00%
$ 54,172 $ 378
May 14, 4 PM $ 0.0000544
+5.48%
$ 54,322 $ 355
May 14, 3 PM $ 0.000051
+0.00%
$ 50,972 $ 200
May 14, 2 PM $ 0.0000514
+0.00%
$ 51,372 $ 1,510
May 14, 5 AM $ 0.0000514
+0.00%
$ 51,349 $ 2,322
May 14, 4 AM $ 0.0000518
+0.00%
$ 51,713 $ 2,246
May 13, 11 PM $ 0.0000517
+0.00%
$ 51,665 $ 2,319
May 13, 3 PM $ 0.0000569
+0.00%
$ 56,839 $ 2,074
May 13, 1 PM $ 0.00006
-2.12%
$ 59,994 $ 1,863
May 13, 12 PM $ 0.0000617
-0.66%
$ 61,614 $ 1,648
May 12, 10 PM $ 0.0000523
+0.00%
$ 52,268 $ 1,193
May 12, 9 PM $ 0.0000523
-1.75%
$ 52,254 $ 1,138