Ash Ketchum Historical Data

Satoshi Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000421
+0.00%
$ 42,051 $ 1,090
Apr 8, 3 AM $ 0.0000418
+0.00%
$ 41,784 $ 883
Apr 8, 2 AM $ 0.0000418
-1.65%
$ 41,810 $ 798
Apr 8, 1 AM $ 0.0000415
+0.00%
$ 41,514 $ 694
Apr 8, 12 AM $ 0.0000418
+0.00%
$ 41,787 $ 675
Apr 7, 8 PM $ 0.0000401
+0.00%
$ 40,119 $ 693
Apr 7, 5 PM $ 0.0000374
+0.42%
$ 37,349 $ 666
Apr 7, 10 AM $ 0.0000381
+0.00%
$ 38,120 $ 1,125
Apr 7, 4 AM $ 0.0000376
+0.00%
$ 37,552 $ 1,005
Apr 6, 7 PM $ 0.0000379
+0.00%
$ -- $ 1,654
Apr 6, 5 PM $ 0.0000379
-7.18%
$ -- $ 1,643
Apr 6, 4 PM $ 0.0000409
-1.68%
$ -- $ 1,365
Apr 6, 2 PM $ 0.0000397
+0.00%
$ -- $ 969
Apr 6, 11 AM $ 0.0000398
+0.00%
$ -- $ 1,143
Apr 6, 7 AM $ 0.000039
+0.00%
$ -- $ 1,248
Apr 5, 9 PM $ 0.0000382
+4.73%
$ -- $ 1,113
Apr 5, 8 PM $ 0.0000374
+0.00%
$ -- $ 778
Apr 5, 7 PM $ 0.0000373
+0.00%
$ -- $ 661
Apr 5, 6 PM $ 0.0000372
+0.00%
$ -- $ 652
Apr 5, 1 PM $ 0.0000367
+0.00%
$ -- $ 695
Apr 5, 12 PM $ 0.0000357
+0.00%
$ -- $ 713
Apr 5, 10 AM $ 0.0000355
+0.00%
$ -- $ 544
Apr 5, 9 AM $ 0.0000359
-0.46%
$ -- $ 537
Apr 5, 8 AM $ 0.0000361
+0.00%
$ -- $ 560
Apr 5, 6 AM $ 0.0000353
-1.26%
$ -- $ 1,070
Apr 5, 4 AM $ 0.000037
+0.00%
$ -- $ 937
Apr 4, 6 PM $ 0.0000372
+0.00%
$ -- $ 1,031
Apr 4, 5 PM $ 0.0000375
-0.50%
$ -- $ 1,031
Apr 4, 10 AM $ 0.0000377
+0.00%
$ -- $ 871
Apr 4, 9 AM $ 0.0000369
-4.44%
$ -- $ 773
Apr 4, 8 AM $ 0.000039
+0.00%
$ -- $ 274
Apr 4, 12 AM $ 0.0000399
-0.26%
$ -- $ 625
Apr 3, 9 PM $ 0.0000399
+0.00%
$ -- $ 821
Apr 3, 3 PM $ 0.0000397
+0.00%
$ -- $ 809
Apr 3, 9 AM $ 0.0000377
+0.00%
$ -- $ 762
Apr 3, 4 AM $ 0.0000373
+0.00%
$ -- $ 676
Download