Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.11
+0.00%
$2.73 million $2,058
Today, at 1 PM $0.11
+0.94%
$2.73 million $2,058
Today, at 12 PM $0.109
-0.12%
$2.71 million $2,565
Today, at 11 AM $0.108
+0.07%
$2.69 million $2,400
Today, at 1 AM $0.109
+0.00%
$2.71 million $269
Yesterday, at 10 PM $0.108
-0.04%
$2.69 million $269
Yesterday, at 9 PM $0.108
+0.00%
$2.69 million $1,448
Yesterday, at 4 PM $0.108
+0.02%
$2.69 million $2,669
Yesterday, at 3 PM $0.108
-0.25%
$2.69 million $2,636
Yesterday, at 2 PM $0.109
+1.24%
$2.71 million $1,917
Yesterday, at 1 PM $0.108
-0.04%
$2.69 million $948
Yesterday, at 12 PM $0.109
+0.00%
$2.71 million $928
Yesterday, at 11 AM $0.109
+0.00%
$2.71 million $942
Yesterday, at 10 AM $0.109
-0.52%
$2.71 million $870
Yesterday, at 8 AM $0.109
-0.23%
$2.71 million $24
Yesterday, at 7 AM $0.11
+0.00%
$2.73 million $19
Yesterday, at 6 AM $0.11
+0.00%
$2.73 million $17
Yesterday, at 5 AM $0.11
-0.54%
$2.73 million $16
Yesterday, at 4 AM $0.111
-0.02%
$2.75 million $20
Yesterday, at 3 AM $0.111
+0.00%
$2.75 million $50
Yesterday, at 1 AM $0.112
+0.00%
$2.78 million $109
Oct 21, 10 PM $0.113
+0.00%
$2.82 million $104
Oct 21, 8 PM $0.115
+0.00%
$2.85 million $130
Oct 21, 6 PM $0.115
+0.00%
$2.87 million $68
Oct 21, 3 PM $0.115
-0.21%
$2.86 million $323
Oct 21, 4 AM $0.113
+0.08%
$2.91 million $5,106
Oct 21, 2 AM $0.113
+0.00%
$2.89 million $4,719
Oct 21, 1 AM $0.113
+0.09%
$2.89 million $4,631
Oct 20, 8 PM $0.114
+0.00%
$2.92 million $4,679
Oct 20, 5 PM $0.113
+1.27%
$2.9 million $4,680
Oct 20, 4 PM $0.112
+0.98%
$2.86 million $3,837
Oct 20, 3 PM $0.111
-0.94%
$2.83 million $2,109
Oct 20, 2 PM $0.112
+0.31%
$2.87 million $633
Oct 20, 1 PM $0.111
+0.00%
$2.83 million $147
Oct 20, 12 PM $0.109
-0.31%
$2.79 million $1,540
Oct 20, 10 AM $0.109
+0.00%
$2.78 million $1,489
Oct 20, 8 AM $0.109
+0.00%
$2.78 million $8,003
Oct 20, 7 AM $0.109
+0.00%
$2.8 million $8,043
Oct 20, 6 AM $0.109
-0.19%
$2.8 million $8,053
Oct 20, 4 AM $0.11
+0.00%
$2.83 million $94
Oct 20, 2 AM $0.109
+0.00%
$2.79 million $7,816
Oct 20, 1 AM $0.109
+0.88%
$2.79 million $7,812
Oct 20, 12 AM $0.109
+0.00%
$2.8 million $7,813
Oct 19, 11 PM $0.11
+0.12%
$2.81 million $7,822
Oct 19, 9 PM $0.108
+0.00%
$2.77 million $7,828
Oct 19, 8 PM $0.109
+0.00%
$2.79 million $7,828
Oct 19, 6 PM $0.108
+0.00%
$2.77 million $7,720
Oct 19, 5 PM $0.11
+0.00%
$2.81 million $7,719
Oct 19, 4 PM $0.11
-0.44%
$2.81 million $7,717
Oct 19, 3 PM $0.109
+1.27%
$2.8 million $7,198
Download