Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.096
+0.00%
$ 5.79 million $ 1,997
Today, at 3 PM $ 0.096
+0.02%
$ 5.79 million $ 1,997
Today, at 2 PM $ 0.0958
+0.00%
$ 5.78 million $ 2,875
Today, at 1 PM $ 0.0969
-0.38%
$ 5.84 million $ 3,183
Today, at 12 PM $ 0.0973
-0.13%
$ 5.87 million $ 3,190
Today, at 11 AM $ 0.0977
+0.00%
$ 5.89 million $ 3,102
Today, at 9 AM $ 0.098
+0.11%
$ 5.91 million $ 3,491
Today, at 8 AM $ 0.0981
+0.00%
$ 5.92 million $ 8,119
Today, at 7 AM $ 0.0981
+0.00%
$ 5.92 million $ 8,710
Today, at 6 AM $ 0.0992
+2.85%
$ 5.98 million $ 8,573
Today, at 5 AM $ 0.0965
-0.09%
$ 5.82 million $ 8,493
Today, at 4 AM $ 0.0967
+0.28%
$ 5.84 million $ 8,366
Today, at 2 AM $ 0.0963
-0.21%
$ 5.81 million $ 11,204
Today, at 1 AM $ 0.0969
+0.12%
$ 5.84 million $ 11,180
Today, at 12 AM $ 0.0969
+1.65%
$ 5.85 million $ 11,097
Yesterday, at 11 PM $ 0.0951
+0.42%
$ 5.73 million $ 2,444
Yesterday, at 10 PM $ 0.0945
+0.00%
$ 5.7 million $ 9,722
Yesterday, at 5 PM $ 0.0939
-0.30%
$ 5.66 million $ 10,352
Yesterday, at 4 PM $ 0.0941
-0.89%
$ 5.68 million $ 9,359
Yesterday, at 3 PM $ 0.0944
+1.31%
$ 5.69 million $ 9,312
Yesterday, at 2 PM $ 0.0932
+0.00%
$ 5.62 million $ 9,152
Yesterday, at 1 PM $ 0.0924
+1.02%
$ 5.57 million $ 10,046
Yesterday, at 8 AM $ 0.0923
+0.00%
$ 5.56 million $ 12,157
Yesterday, at 5 AM $ 0.0919
-0.18%
$ 5.54 million $ 7,165
Yesterday, at 3 AM $ 0.0924
+0.00%
$ 5.57 million $ 5,054
Yesterday, at 2 AM $ 0.0925
-0.38%
$ 5.58 million $ 4,954
Yesterday, at 1 AM $ 0.0931
+0.00%
$ 5.62 million $ 3,238
Yesterday, at 12 AM $ 0.093
+1.12%
$ 5.61 million $ 3,214
Jun 18, 11 PM $ 0.0919
+0.00%
$ 5.54 million $ 3,208
Jun 18, 8 PM $ 0.092
+0.00%
$ 5.55 million $ 4,277
Jun 18, 6 PM $ 0.0905
+0.00%
$ 5.46 million $ 4,252
Jun 18, 4 PM $ 0.0892
+0.00%
$ 5.38 million $ 4,297
Jun 18, 3 PM $ 0.0899
-2.96%
$ 5.42 million $ 4,330
Jun 18, 2 PM $ 0.0917
+0.37%
$ 5.53 million $ 3,314
Jun 18, 1 PM $ 0.093
+0.90%
$ 5.61 million $ 2,786
Jun 18, 11 AM $ 0.0907
-0.12%
$ 5.47 million $ 2,229
Jun 18, 10 AM $ 0.0908
+0.09%
$ 5.47 million $ 1,845
Jun 18, 9 AM $ 0.091
-0.19%
$ 5.49 million $ 801
Jun 18, 8 AM $ 0.0911
+0.20%
$ 5.5 million $ 3,606
Jun 18, 7 AM $ 0.0909
+0.36%
$ 5.48 million $ 3,364
Jun 18, 5 AM $ 0.0896
-0.89%
$ 5.4 million $ 3,193
Jun 18, 4 AM $ 0.0909
-0.76%
$ 5.49 million $ 3,217
Jun 18, 3 AM $ 0.092
+0.00%
$ 5.55 million $ 2,471
Jun 18, 2 AM $ 0.0918
+0.00%
$ 5.54 million $ 2,440
Jun 17, 6 PM $ 0.0926
+0.00%
$ -- $ 3,382
Jun 17, 5 PM $ 0.0926
+0.00%
$ 5.59 million $ 3,321
Jun 17, 3 PM $ 0.0913
+0.00%
$ 5.51 million $ 1,862
Jun 17, 2 PM $ 0.0915
+0.00%
$ 5.52 million $ 1,932
Jun 17, 12 PM $ 0.0913
+0.98%
$ 5.51 million $ 1,919
Jun 17, 11 AM $ 0.0907
+0.00%
$ 5.47 million $ 1,445
Download