Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.128
+0.00%
$4.56 million $3,930
Yesterday, at 11 PM $0.128
+3.53%
$4.55 million $3,930
Yesterday, at 10 PM $0.125
+0.00%
$4.43 million $4,430
Yesterday, at 9 PM $0.125
-3.76%
$4.43 million $4,430
Yesterday, at 8 PM $0.13
+1.97%
$4.6 million $4,534
Yesterday, at 7 PM $0.127
-2.33%
$4.51 million $4,504
Yesterday, at 6 PM $0.13
-0.91%
$4.61 million $4,588
Yesterday, at 5 PM $0.131
-0.22%
$4.66 million $4,658
Yesterday, at 4 PM $0.133
+1.09%
$4.71 million $4,640
Yesterday, at 3 PM $0.131
+1.45%
$4.66 million $4,507
Yesterday, at 2 PM $0.129
+0.66%
$4.59 million $4,494
Yesterday, at 1 PM $0.129
-0.21%
$4.56 million $3,952
Yesterday, at 12 PM $0.129
-1.48%
$4.57 million $4,310
Yesterday, at 11 AM $0.132
+1.17%
$4.69 million $4,344
Yesterday, at 10 AM $0.131
-3.36%
$4.63 million $4,102
Yesterday, at 9 AM $0.135
-3.01%
$4.8 million $3,677
Yesterday, at 8 AM $0.141
+5.12%
$5.01 million $3,319
Yesterday, at 7 AM $0.134
-0.20%
$4.76 million $2,528
Yesterday, at 6 AM $0.133
+3.42%
$4.73 million $2,260
Yesterday, at 5 AM $0.129
-2.35%
$4.58 million $2,294
Yesterday, at 4 AM $0.131
+5.27%
$4.65 million $2,285
Yesterday, at 3 AM $0.125
+5.54%
$4.42 million $2,081
Yesterday, at 2 AM $0.118
+3.93%
$4.19 million $1,927
Yesterday, at 1 AM $0.114
+0.39%
$4.03 million $1,831
Yesterday, at 12 AM $0.113
+0.09%
$4.01 million $1,792
Aug 21, 11 PM $0.113
+0.73%
$4.02 million $1,475
Aug 21, 10 PM $0.112
+1.23%
$3.97 million $1,931
Aug 21, 9 PM $0.109
+1.51%
$3.87 million $1,429
Aug 21, 8 PM $0.107
-0.01%
$3.81 million $1,390
Aug 21, 7 PM $0.106
+0.00%
$3.75 million $1,358
Aug 21, 6 PM $0.106
+0.00%
$3.76 million $1,358
Aug 21, 5 PM $0.106
+0.00%
$3.75 million $1,358
Aug 21, 4 PM $0.105
-0.32%
$3.74 million $1,358
Aug 21, 3 PM $0.108
+0.00%
$3.82 million $1,381
Aug 21, 2 PM $0.105
+0.42%
$3.73 million $1,378
Aug 21, 1 PM $0.105
+0.00%
$3.72 million $1,161
Aug 21, 12 PM $0.105
-1.91%
$3.73 million $1,176
Aug 21, 11 AM $0.108
-1.94%
$3.84 million $1,222
Aug 21, 10 AM $0.109
+1.85%
$3.88 million $2,035
Aug 21, 9 AM $0.107
+3.29%
$3.81 million $2,502
Aug 21, 8 AM $0.106
+1.83%
$3.75 million $2,500
Aug 21, 7 AM $0.104
-0.46%
$3.7 million $2,401
Aug 21, 6 AM $0.104
+3.20%
$3.7 million $2,321
Aug 21, 5 AM $0.101
+0.43%
$3.57 million $2,129
Aug 21, 4 AM $0.0996
+0.74%
$3.53 million $2,097
Aug 21, 3 AM $0.0988
+0.86%
$3.51 million $261
Aug 21, 1 AM $0.096
-0.10%
$3.41 million $2,043
Aug 20, 11 PM $0.096
+0.02%
$3.41 million $1,613
Aug 20, 10 PM $0.096
+0.00%
$3.41 million $1,967
Aug 20, 7 PM $0.0963
+0.00%
$3.42 million $1,967
Download