Coinranking
Stader MaticX Historical Data
MATICX
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $0.116 | +0.00% | ||
| Yesterday | $0.116 | +4.22% | ||
| Sep 10, 2026 | $0.109 | -5.86% | ||
| Sep 9, 2026 | $0.115 | +2.58% | ||
| Sep 8, 2026 | $0.113 | +1.19% | ||
| Sep 7, 2026 | $0.113 | -2.68% | ||
| Sep 6, 2026 | $0.115 | -1.47% | ||
| Sep 5, 2026 | $0.116 | +4.30% | ||
| Sep 4, 2026 | $0.109 | -2.48% | ||
| Sep 3, 2026 | $0.112 | +1.58% | ||
| Sep 2, 2026 | $0.109 | +1.50% | ||
| Sep 1, 2026 | $0.107 | -0.47% | ||
| Aug 31, 2026 | $0.107 | -6.75% | ||
| Aug 30, 2026 | $0.115 | -7.75% | ||
| Aug 29, 2026 | $0.126 | +0.31% | ||
| Aug 28, 2026 | $0.128 | -1.75% | ||
| Aug 27, 2026 | $0.128 | +0.30% | ||
| Aug 26, 2026 | $0.13 | -9.51% | ||
| Aug 25, 2026 | $0.144 | +4.76% | ||
| Aug 24, 2026 | $0.138 | +8.08% | ||
| Aug 23, 2026 | $0.13 | +2.37% | ||
| Aug 22, 2026 | $0.128 | +13.45% | ||
| Aug 21, 2026 | $0.113 | +17.78% | ||
| Aug 20, 2026 | $0.096 | -1.46% | ||
| Aug 19, 2026 | $0.0976 | +0.35% | ||
| Aug 18, 2026 | $0.0973 | +2.46% | ||
| Aug 17, 2026 | $0.095 | +2.31% | ||
| Aug 16, 2026 | $0.0895 | +0.32% | ||
| Aug 15, 2026 | $0.0896 | +0.05% | ||
| Aug 14, 2026 | $0.0886 | +0.08% | ||
| Aug 13, 2026 | $0.0883 | -0.50% | ||
| Aug 12, 2026 | $0.0892 | -1.33% | ||
| Aug 11, 2026 | $0.0896 | -1.25% | ||
| Aug 10, 2026 | $0.0916 | -1.24% | ||
| Aug 9, 2026 | $0.0919 | +1.70% | ||
| Aug 7, 2026 | $0.0894 | -0.70% | ||
| Aug 6, 2026 | $0.0894 | -0.62% | ||
| Aug 5, 2026 | $0.0892 | +0.00% | ||
| Aug 4, 2026 | $0.0867 | +0.00% | ||
| Aug 3, 2026 | $0.0868 | -0.17% | ||
| Aug 2, 2026 | $0.0869 | +2.68% | ||
| Aug 1, 2026 | $0.0855 | -0.04% | ||
| Jul 31, 2026 | $0.0846 | -0.36% | ||
| Jul 30, 2026 | $0.0845 | -0.61% | ||
| Jul 29, 2026 | $0.0855 | +0.49% | ||
| Jul 28, 2026 | $0.0864 | -0.65% | ||
| Jul 27, 2026 | $0.0906 | -1.64% | ||
| Jul 26, 2026 | $0.0918 | +0.81% | ||
| Jul 25, 2026 | $0.0913 | -0.32% | ||
| Jul 24, 2026 | $0.0914 | -0.13% | ||
Previous Next