Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.1
+0.00%
$2.35 million $7,368
Yesterday $0.105
+1.37%
$2.45 million $3,423
Nov 11, 2026 $0.102
-2.04%
$2.4 million $456
Nov 10, 2026 $0.103
-1.47%
$2.42 million $3,335
Nov 9, 2026 $0.106
+2.67%
$2.47 million $2,802
Nov 8, 2026 $0.103
-4.82%
$2.56 million $2,758
Nov 7, 2026 $0.108
-1.23%
$2.69 million $69
Nov 6, 2026 $0.111
+0.54%
$2.76 million $960
Nov 5, 2026 $0.11
-3.80%
$2.74 million $147
Nov 4, 2026 $0.115
+6.46%
$2.87 million $378
Nov 3, 2026 $0.11
+4.88%
$2.74 million $1,614
Nov 2, 2026 $0.106
-1.46%
$2.63 million $643
Nov 1, 2026 $0.108
-1.01%
$2.69 million $253
Oct 31, 2026 $0.109
-4.85%
$2.7 million $360
Oct 30, 2026 $0.114
+8.53%
$2.84 million $2,278
Oct 29, 2026 $0.107
-2.59%
$2.61 million $42,655
Oct 28, 2026 $0.11
+0.19%
$2.74 million $1,341
Oct 27, 2026 $0.109
+0.71%
$2.72 million $204
Oct 26, 2026 $0.109
+3.20%
$-- $1,130
Oct 25, 2026 $0.106
-1.88%
$2.63 million $503
Oct 24, 2026 $0.107
+0.54%
$2.66 million $1,481
Oct 23, 2026 $0.106
-2.77%
$2.64 million $2,165
Oct 22, 2026 $0.108
-3.34%
$2.69 million $269
Oct 21, 2026 $0.113
+0.44%
$2.82 million $104
Oct 20, 2026 $0.114
+4.37%
$2.92 million $4,679
Oct 19, 2026 $0.11
+1.28%
$2.81 million $7,822
Oct 18, 2026 $0.108
-2.06%
$2.76 million $47
Oct 17, 2026 $0.108
-2.09%
$2.78 million $187
Oct 16, 2026 $0.112
-1.08%
$2.86 million $2,985
Oct 15, 2026 $0.114
-1.00%
$2.93 million $743
Oct 14, 2026 $0.115
-5.63%
$2.94 million $125
Oct 13, 2026 $0.122
+4.97%
$3.13 million $9,174
Oct 12, 2026 $0.117
-5.06%
$3 million $3,154
Oct 11, 2026 $0.124
+1.90%
$3.18 million $765
Oct 10, 2026 $0.121
+1.03%
$4.11 million $2,587
Oct 9, 2026 $0.119
+1.85%
$4.06 million $2,064
Oct 8, 2026 $0.117
-3.85%
$3.98 million $1,680
Oct 7, 2026 $0.121
-4.79%
$4.11 million $1,186
Oct 6, 2026 $0.127
-1.47%
$4.34 million $11,780
Oct 5, 2026 $0.129
-0.25%
$4.39 million $32
Oct 4, 2026 $0.13
+0.14%
$4.42 million $25
Oct 3, 2026 $0.13
+2.96%
$4.42 million $2,504
Oct 2, 2026 $0.126
-1.94%
$4.29 million $1,144
Oct 1, 2026 $0.127
-4.30%
$4.34 million $16,556
Sep 30, 2026 $0.132
-5.07%
$4.49 million $7,126
Sep 29, 2026 $0.139
+2.49%
$4.75 million $270
Sep 28, 2026 $0.138
-1.90%
$4.71 million $13,470
Sep 27, 2026 $0.143
+1.16%
$4.87 million $368
Sep 26, 2026 $0.141
+2.31%
$4.81 million $89
Sep 25, 2026 $0.137
+6.32%
$4.68 million $2,867
Download