Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 11.37 million $ 816
Yesterday $ 0.107
+0.88%
$ 11.39 million $ 1,249
May 29, 2026 $ 0.106
+2.21%
$ 11.25 million $ 13,822
May 28, 2026 $ 0.104
-1.82%
$ 11.06 million $ 12,125
May 27, 2026 $ 0.106
-2.35%
$ 11.31 million $ 6,840
May 26, 2026 $ 0.109
+0.04%
$ 11.54 million $ 1,119
May 25, 2026 $ 0.111
+3.31%
$ 11.76 million $ 4,695
May 24, 2026 $ 0.107
-0.86%
$ 11.34 million $ 864
May 23, 2026 $ 0.107
+0.15%
$ 11.4 million $ 3,070
May 22, 2026 $ 0.109
-1.09%
$ 11.54 million $ 7,203
May 21, 2026 $ 0.108
+1.10%
$ 11.49 million $ 1,459
May 20, 2026 $ 0.108
+0.78%
$ 11.42 million $ 1,682
May 19, 2026 $ 0.105
-2.44%
$ 11.17 million $ 836
May 18, 2026 $ 0.107
-0.04%
$ 11.36 million $ 20,871
May 17, 2026 $ 0.109
+0.89%
$ -- $ 4,083
May 16, 2026 $ 0.108
+0.08%
$ 11.44 million $ 325
May 15, 2026 $ 0.107
-3.56%
$ 11.39 million $ 6,634
May 14, 2026 $ 0.112
-1.42%
$ 11.93 million $ 3,231
May 13, 2026 $ 0.114
-3.38%
$ 12.09 million $ 7,709
May 12, 2026 $ 0.117
-2.46%
$ 12.47 million $ 12,587
May 11, 2026 $ 0.122
-0.71%
$ 12.98 million $ 13,429
May 10, 2026 $ 0.122
+2.71%
$ 13.57 million $ 8,808
May 9, 2026 $ 0.12
-1.44%
$ 13.28 million $ 10,251
May 8, 2026 $ 0.121
+2.71%
$ 13.42 million $ 28,627
May 7, 2026 $ 0.116
-0.66%
$ 12.91 million $ 895
May 6, 2026 $ 0.117
+0.53%
$ 13 million $ 6,633
May 5, 2026 $ 0.117
+0.46%
$ 12.95 million $ 6,974
May 4, 2026 $ 0.115
+2.19%
$ 12.82 million $ 3,173
May 3, 2026 $ 0.113
-1.87%
$ 12.55 million $ 1,832
May 2, 2026 $ 0.115
+1.78%
$ 12.73 million $ 4,146
May 1, 2026 $ 0.113
+1.28%
$ 12.5 million $ 3,671
Apr 30, 2026 $ 0.113
+2.07%
$ 12.54 million $ 78,281
Apr 29, 2026 $ 0.109
+0.65%
$ 12.13 million $ 4,163
Apr 28, 2026 $ 0.108
-0.46%
$ 12.05 million $ 5,101
Apr 27, 2026 $ 0.108
-1.24%
$ 11.99 million $ 3,125
Apr 26, 2026 $ 0.108
+0.09%
$ -- $ 2,247
Apr 25, 2026 $ 0.108
-0.37%
$ 12.02 million $ 1,315
Apr 24, 2026 $ 0.11
-0.61%
$ 12.19 million $ 10,307
Apr 23, 2026 $ 0.111
+1.01%
$ 12.32 million $ 8,943
Apr 22, 2026 $ 0.111
+1.18%
$ -- $ 5,775
Apr 21, 2026 $ 0.11
+1.12%
$ 12.19 million $ 3,718
Apr 20, 2026 $ 0.109
+3.61%
$ 12.1 million $ 10,137
Apr 19, 2026 $ 0.103
-1.66%
$ 11.49 million $ 15,171
Apr 18, 2026 $ 0.106
+0.00%
$ 11.79 million $ 2,027
Apr 17, 2026 $ 0.107
+2.22%
$ 11.87 million $ 2,370
Apr 16, 2026 $ 0.107
+7.31%
$ 11.85 million $ 27,500
Apr 15, 2026 $ 0.0995
+0.37%
$ 11.05 million $ 9,450
Apr 14, 2026 $ 0.0993
-1.97%
$ -- $ 6,482
Apr 13, 2026 $ 0.0996
+1.86%
$ 11.06 million $ 1,314
Apr 12, 2026 $ 0.0983
-2.21%
$ 10.92 million $ 757
Download