Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.13
+0.00%
$4.42 million $0
Yesterday $0.127
-4.30%
$4.34 million $16,556
Sep 30, 2026 $0.132
-5.07%
$4.49 million $7,126
Sep 29, 2026 $0.139
+2.49%
$4.75 million $270
Sep 28, 2026 $0.138
-1.90%
$4.71 million $13,470
Sep 27, 2026 $0.143
+1.16%
$4.87 million $368
Sep 26, 2026 $0.141
+2.31%
$4.81 million $89
Sep 25, 2026 $0.137
+6.32%
$4.68 million $2,867
Sep 24, 2026 $0.129
+7.42%
$4.4 million $633
Sep 23, 2026 $0.12
-8.56%
$4.07 million $1,197
Sep 22, 2026 $0.129
-2.42%
$4.4 million $5,858
Sep 21, 2026 $0.132
+2.28%
$4.5 million $1,639
Sep 20, 2026 $0.13
+5.01%
$4.44 million $801
Sep 19, 2026 $0.124
+0.67%
$4.23 million $6,081
Sep 18, 2026 $0.126
+6.82%
$4.3 million $2,480
Sep 17, 2026 $0.116
+1.59%
$3.95 million $859
Sep 16, 2026 $0.114
+4.62%
$3.89 million $2,004
Sep 15, 2026 $0.11
-3.73%
$3.76 million $1,564
Sep 14, 2026 $0.115
+1.62%
$3.92 million $13,461
Sep 13, 2026 $0.115
+1.94%
$3.93 million $4
Sep 12, 2026 $0.114
-0.59%
$3.88 million $20
Sep 11, 2026 $0.116
+4.22%
$3.94 million $425
Sep 10, 2026 $0.109
-5.86%
$3.88 million $2,849
Sep 9, 2026 $0.115
+2.58%
$4.1 million $10,480
Sep 8, 2026 $0.113
+1.19%
$4 million $31
Sep 7, 2026 $0.113
-2.68%
$4 million $1,043
Sep 6, 2026 $0.115
-1.47%
$4.08 million $1,016
Sep 5, 2026 $0.116
+4.30%
$4.11 million $4,841
Sep 4, 2026 $0.109
-2.48%
$3.88 million $2,620
Sep 3, 2026 $0.112
+1.58%
$3.97 million $1,311
Sep 2, 2026 $0.109
+1.50%
$3.87 million $23,215
Sep 1, 2026 $0.107
-0.47%
$3.79 million $8,741
Aug 31, 2026 $0.107
-6.75%
$3.81 million $993
Aug 30, 2026 $0.115
-7.75%
$4.07 million $1,739
Aug 29, 2026 $0.126
+0.31%
$4.48 million $805
Aug 28, 2026 $0.128
-1.75%
$4.52 million $2,146
Aug 27, 2026 $0.128
+0.30%
$4.56 million $4,588
Aug 26, 2026 $0.13
-9.51%
$4.61 million $11,019
Aug 25, 2026 $0.144
+4.76%
$5.13 million $4,802
Aug 24, 2026 $0.138
+8.08%
$4.89 million $2,463
Aug 23, 2026 $0.13
+2.37%
$4.6 million $1,294
Aug 22, 2026 $0.128
+13.45%
$4.55 million $3,930
Aug 21, 2026 $0.113
+17.78%
$4.02 million $1,475
Aug 20, 2026 $0.096
-1.46%
$3.41 million $1,613
Aug 19, 2026 $0.0976
+0.35%
$3.46 million $24,433
Aug 18, 2026 $0.0973
+2.46%
$3.45 million $1,122
Aug 17, 2026 $0.095
+2.31%
$3.37 million $285
Aug 16, 2026 $0.0895
+0.32%
$3.17 million $8
Aug 15, 2026 $0.0896
+0.05%
$3.18 million $192
Aug 14, 2026 $0.0886
+0.08%
$-- $4
Download