Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0975
+0.00%
$ 3.61 million $ 7,852
Yesterday $ 0.0945
+0.01%
$ -- $ 10,024
Jul 11, 2026 $ 0.0951
+0.54%
$ 3.53 million $ 2,287
Jul 10, 2026 $ 0.0949
+3.09%
$ 5.72 million $ 1,354
Jul 9, 2026 $ 0.0909
+0.40%
$ 5.48 million $ 2,308
Jul 8, 2026 $ 0.0906
-0.26%
$ 5.46 million $ 1,505
Jul 7, 2026 $ 0.0903
+2.18%
$ 5.45 million $ 4,010
Jul 6, 2026 $ 0.0891
+1.93%
$ 5.37 million $ 4,598
Jul 5, 2026 $ 0.0873
+0.29%
$ 5.26 million $ 649
Jul 4, 2026 $ 0.0873
+0.50%
$ 5.27 million $ 414
Jul 3, 2026 $ 0.0876
-0.04%
$ 5.28 million $ 220
Jul 2, 2026 $ 0.0877
+2.68%
$ -- $ 7,859
Jul 1, 2026 $ 0.0853
+4.94%
$ 5.14 million $ 32,615
Jun 30, 2026 $ 0.0825
-0.19%
$ 4.98 million $ 10,183
Jun 29, 2026 $ 0.0845
-0.56%
$ -- $ 14,470
Jun 28, 2026 $ 0.0844
-0.46%
$ 5.09 million $ 18,012
Jun 27, 2026 $ 0.0846
-0.13%
$ 5.1 million $ 542
Jun 26, 2026 $ 0.0862
+1.73%
$ -- $ 25,343
Jun 25, 2026 $ 0.0844
-3.36%
$ 5.09 million $ 4,771
Jun 24, 2026 $ 0.0852
-7.19%
$ 5.14 million $ 2,752
Jun 23, 2026 $ 0.0919
-1.51%
$ -- $ 4,660
Jun 22, 2026 $ 0.0956
+0.69%
$ 5.77 million $ 688
Jun 21, 2026 $ 0.095
+1.03%
$ 5.73 million $ 5,165
Jun 20, 2026 $ 0.0946
-0.73%
$ 5.71 million $ 3,970
Jun 19, 2026 $ 0.0951
+3.31%
$ 5.73 million $ 2,444
Jun 18, 2026 $ 0.0919
+0.08%
$ 5.54 million $ 3,208
Jun 17, 2026 $ 0.0926
+2.24%
$ -- $ 3,382
Jun 16, 2026 $ 0.0912
-1.49%
$ 5.5 million $ 325
Jun 15, 2026 $ 0.0928
+1.62%
$ 5.6 million $ 8,050
Jun 14, 2026 $ 0.0896
-0.08%
$ -- $ 119
Jun 13, 2026 $ 0.0903
+2.05%
$ 5.45 million $ 216
Jun 12, 2026 $ 0.0874
-1.40%
$ 5.27 million $ 5,410
Jun 11, 2026 $ 0.0875
+2.23%
$ 5.28 million $ 2,507
Jun 10, 2026 $ 0.085
-5.88%
$ 9.03 million $ 2,749
Jun 9, 2026 $ 0.0899
-3.47%
$ 9.55 million $ 1,458
Jun 8, 2026 $ 0.0935
-0.99%
$ 9.93 million $ 1,701
Jun 7, 2026 $ 0.0948
+2.39%
$ 10.07 million $ 1,055
Jun 6, 2026 $ 0.0911
-0.79%
$ 9.68 million $ 10,704
Jun 5, 2026 $ 0.0918
-10.64%
$ 9.76 million $ 24,286
Jun 4, 2026 $ 0.102
-8.32%
$ 10.83 million $ 3,813
Jun 3, 2026 $ 0.111
+4.07%
$ 11.79 million $ 1,960
Jun 2, 2026 $ 0.106
-5.07%
$ 11.27 million $ 6,145
Jun 1, 2026 $ 0.111
+0.82%
$ 11.79 million $ 2,285
May 31, 2026 $ 0.11
+3.55%
$ 11.71 million $ 948
May 30, 2026 $ 0.107
+0.88%
$ 11.39 million $ 1,249
May 29, 2026 $ 0.106
+2.21%
$ 11.25 million $ 13,822
May 28, 2026 $ 0.104
-1.82%
$ 11.06 million $ 12,125
May 27, 2026 $ 0.106
-2.35%
$ 11.31 million $ 6,840
May 26, 2026 $ 0.109
+0.04%
$ 11.54 million $ 1,119
May 25, 2026 $ 0.111
+3.31%
$ 11.76 million $ 4,695
Download