Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.11
+0.00%
$2.73 million $2,058
Yesterday $0.108
-3.34%
$2.69 million $269
Oct 21, 2026 $0.113
+0.44%
$2.82 million $104
Oct 20, 2026 $0.114
+4.37%
$2.92 million $4,679
Oct 19, 2026 $0.11
+1.28%
$2.81 million $7,822
Oct 18, 2026 $0.108
-2.06%
$2.76 million $47
Oct 17, 2026 $0.108
-2.09%
$2.78 million $187
Oct 16, 2026 $0.112
-1.08%
$2.86 million $2,985
Oct 15, 2026 $0.114
-1.00%
$2.93 million $743
Oct 14, 2026 $0.115
-5.63%
$2.94 million $125
Oct 13, 2026 $0.122
+4.97%
$3.13 million $9,174
Oct 12, 2026 $0.117
-5.06%
$3 million $3,154
Oct 11, 2026 $0.124
+1.90%
$3.18 million $765
Oct 10, 2026 $0.121
+1.03%
$4.11 million $2,587
Oct 9, 2026 $0.119
+1.85%
$4.06 million $2,064
Oct 8, 2026 $0.117
-3.85%
$3.98 million $1,680
Oct 7, 2026 $0.121
-4.79%
$4.11 million $1,186
Oct 6, 2026 $0.127
-1.47%
$4.34 million $11,780
Oct 5, 2026 $0.129
-0.25%
$4.39 million $32
Oct 4, 2026 $0.13
+0.14%
$4.42 million $25
Oct 3, 2026 $0.13
+2.96%
$4.42 million $2,504
Oct 2, 2026 $0.126
-1.94%
$4.29 million $1,144
Oct 1, 2026 $0.127
-4.30%
$4.34 million $16,556
Sep 30, 2026 $0.132
-5.07%
$4.49 million $7,126
Sep 29, 2026 $0.139
+2.49%
$4.75 million $270
Sep 28, 2026 $0.138
-1.90%
$4.71 million $13,470
Sep 27, 2026 $0.143
+1.16%
$4.87 million $368
Sep 26, 2026 $0.141
+2.31%
$4.81 million $89
Sep 25, 2026 $0.137
+6.32%
$4.68 million $2,867
Sep 24, 2026 $0.129
+7.42%
$4.4 million $633
Sep 23, 2026 $0.12
-8.56%
$4.07 million $1,197
Sep 22, 2026 $0.129
-2.42%
$4.4 million $5,858
Sep 21, 2026 $0.132
+2.28%
$4.5 million $1,639
Sep 20, 2026 $0.13
+5.01%
$4.44 million $801
Sep 19, 2026 $0.124
+0.67%
$4.23 million $6,081
Sep 18, 2026 $0.126
+6.82%
$4.3 million $2,480
Sep 17, 2026 $0.116
+1.59%
$3.95 million $859
Sep 16, 2026 $0.114
+4.62%
$3.89 million $2,004
Sep 15, 2026 $0.11
-3.73%
$3.76 million $1,564
Sep 14, 2026 $0.115
+1.62%
$3.92 million $13,461
Sep 13, 2026 $0.115
+1.94%
$3.93 million $4
Sep 12, 2026 $0.114
-0.59%
$3.88 million $20
Sep 11, 2026 $0.116
+4.22%
$3.94 million $425
Sep 10, 2026 $0.109
-5.86%
$3.88 million $2,849
Sep 9, 2026 $0.115
+2.58%
$4.1 million $10,480
Sep 8, 2026 $0.113
+1.19%
$4 million $31
Sep 7, 2026 $0.113
-2.68%
$4 million $1,043
Sep 6, 2026 $0.115
-1.47%
$4.08 million $1,016
Sep 5, 2026 $0.116
+4.30%
$4.11 million $4,841
Sep 4, 2026 $0.109
-2.48%
$3.88 million $2,620
Download