Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 PM $0.11
+0.00%
$2.73 million $2,058
1:35 PM $0.11
+0.97%
$2.73 million $1,964
12:31 PM $0.109
-0.02%
$2.71 million $2,565
12:30 PM $0.109
+0.00%
$2.71 million $2,535
12:29 PM $0.109
+0.00%
$2.71 million $2,506
12:28 PM $0.109
+0.00%
$2.71 million $2,506
12:27 PM $0.109
+0.00%
$2.71 million $2,414
12:20 PM $0.109
+0.00%
$2.69 million $2,406
11:17 AM $0.108
+0.00%
$2.69 million $2,400
11:14 AM $0.108
+0.00%
$2.69 million $2,319
11:13 AM $0.108
+0.08%
$2.69 million $2,061
1:53 AM $0.109
+0.00%
$2.71 million $269
10:41 PM $0.108
+0.00%
$2.69 million $269
10:25 PM $0.108
+0.00%
$2.69 million $269
10:18 PM $0.108
+0.00%
$2.69 million $269
9:56 PM $0.108
+0.00%
$2.69 million $1,448
4:57 PM $0.108
+0.00%
$2.69 million $2,669
4:04 PM $0.108
+0.00%
$2.69 million $2,664
3:23 PM $0.108
+0.00%
$2.69 million $2,636
3:21 PM $0.108
-0.07%
$2.69 million $2,634
3:19 PM $0.108
-0.14%
$2.7 million $2,582
3:18 PM $0.109
+0.17%
$2.7 million $2,187
2:41 PM $0.109
+0.00%
$2.71 million $1,917
2:40 PM $0.109
+0.73%
$2.71 million $1,819
2:39 PM $0.107
+0.00%
$2.67 million $1,186
1:31 PM $0.108
-0.04%
$-- $948
12:36 PM $0.109
+0.00%
$-- $928
11:13 AM $0.109
+0.00%
$-- $942
10:50 AM $0.109
+0.00%
$-- $870
10:03 AM $0.109
+0.00%
$-- $478
10:02 AM $0.11
+0.00%
$-- $24
8:18 AM $0.109
+0.00%
$-- $24
8:04 AM $0.109
+0.00%
$-- $20
7:33 AM $0.11
+0.00%
$-- $19
6:06 AM $0.11
+0.00%
$-- $17
5:55 AM $0.11
+0.00%
$-- $16
5:37 AM $0.11
+0.00%
$-- $16
4:43 AM $0.111
+0.00%
$-- $20
4:20 AM $0.111
+0.00%
$-- $16
3:40 AM $0.111
+0.00%
$-- $50
3:39 AM $0.111
+0.00%
$-- $49
1:53 AM $0.112
+0.00%
$-- $109
10:40 PM $0.113
+0.00%
$-- $104
8:03 PM $0.115
+0.00%
$-- $130
6:18 PM $0.115
+0.00%
$-- $68
Download