Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
11:50 PM $0.128
+0.00%
$4.56 million $3,930
11:48 PM $0.128
+0.00%
$4.56 million $4,426
11:46 PM $0.128
+0.06%
$4.56 million $4,426
11:45 PM $0.128
-0.01%
$4.56 million $4,426
11:44 PM $0.127
+0.00%
$4.52 million $4,426
11:42 PM $0.127
+0.00%
$4.52 million $4,426
11:39 PM $0.127
+0.00%
$4.49 million $4,426
11:09 PM $0.124
+0.00%
$4.39 million $4,426
10:21 PM $0.125
+0.00%
$4.43 million $4,430
10:20 PM $0.125
+0.00%
$4.43 million $4,430
10:19 PM $0.125
+0.00%
$4.43 million $4,430
9:35 PM $0.125
+0.00%
$4.43 million $4,430
9:33 PM $0.125
+0.00%
$4.43 million $4,430
9:18 PM $0.127
+0.00%
$4.5 million $4,535
9:17 PM $0.127
+0.00%
$4.5 million $4,535
9:12 PM $0.127
+0.00%
$4.5 million $4,535
9:11 PM $0.127
+0.00%
$4.5 million $4,535
9:09 PM $0.127
+0.00%
$4.5 million $4,535
9:03 PM $0.128
+0.00%
$4.54 million $4,535
9:02 PM $0.128
-1.28%
$4.54 million $4,535
8:12 PM $0.13
+0.00%
$4.6 million $4,534
8:11 PM $0.128
+0.00%
$4.6 million $4,491
8:05 PM $0.128
+0.00%
$4.55 million $4,483
8:04 PM $0.128
+0.00%
$4.55 million $4,483
8:03 PM $0.128
+0.91%
$4.55 million $4,483
7:35 PM $0.127
+0.00%
$4.51 million $4,504
7:32 PM $0.127
+0.00%
$4.51 million $4,504
7:31 PM $0.127
+0.00%
$4.51 million $4,504
7:30 PM $0.127
+0.00%
$4.51 million $4,504
7:29 PM $0.127
+0.00%
$4.51 million $4,504
7:28 PM $0.127
+0.00%
$4.51 million $4,504
7:26 PM $0.127
-2.33%
$4.51 million $4,504
7:19 PM $0.13
+0.00%
$4.61 million $4,582
7:18 PM $0.13
+0.00%
$4.61 million $4,588
7:17 PM $0.13
+0.00%
$4.61 million $4,588
7:15 PM $0.13
+0.00%
$4.61 million $4,588
7:12 PM $0.13
+0.00%
$4.61 million $4,588
7:02 PM $0.13
+0.00%
$4.61 million $4,588
6:50 PM $0.13
+0.00%
$4.61 million $4,588
6:47 PM $0.13
+0.00%
$4.61 million $4,588
6:34 PM $0.13
+0.00%
$4.61 million $4,588
6:20 PM $0.13
+0.00%
$4.66 million $4,658
6:15 PM $0.13
+0.00%
$4.66 million $4,658
6:03 PM $0.131
+0.00%
$4.66 million $4,658
6:02 PM $0.131
+0.00%
$4.66 million $4,658
6:01 PM $0.131
+0.00%
$4.66 million $4,658
5:46 PM $0.131
+0.00%
$4.66 million $4,658
5:45 PM $0.131
+0.00%
$4.66 million $4,658
5:36 PM $0.131
+0.00%
$4.66 million $4,658
5:31 PM $0.131
+0.00%
$4.66 million $4,658
Download