Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.106
+0.00%
$ 11.76 million $ 1,770
5:05 PM $ 0.106
+0.00%
$ 11.76 million $ 1,770
4:43 PM $ 0.106
+0.00%
$ 11.76 million $ 1,770
3:59 PM $ 0.106
-0.13%
$ 11.76 million $ 1,731
3:39 PM $ 0.106
+0.00%
$ 11.77 million $ 1,644
3:06 PM $ 0.106
+0.00%
$ 11.77 million $ 1,643
3:04 PM $ 0.106
-0.16%
$ 11.75 million $ 3,725
11:58 AM $ 0.105
+0.00%
$ 11.7 million $ 3,721
9:41 AM $ 0.106
+0.00%
$ 11.82 million $ 3,705
9:39 AM $ 0.106
+0.00%
$ 11.82 million $ 3,006
8:37 AM $ 0.106
+0.00%
$ 11.8 million $ 2,304
8:33 AM $ 0.106
+0.00%
$ 11.79 million $ 2,305
2:37 AM $ 0.106
+0.00%
$ 11.79 million $ 2,297
12:31 AM $ 0.106
+0.00%
$ 11.78 million $ 2,296
12:22 AM $ 0.106
+0.00%
$ 11.79 million $ 2,295
12:20 AM $ 0.106
+0.00%
$ 11.79 million $ 2,316
Download