Stader MaticX Historical Data

MATICX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.105
-17.20%
$ -- $ 245,518
Feb 2026 $ 0.128
+4.15%
$ 14.75 million $ 189,760
Jan 2026 $ 0.13
+10.34%
$ 13.7 million $ 488,686
Dec 2025 $ 0.118
-24.28%
$ 13.56 million $ 1.37 million
Nov 2025 $ 0.157
-27.07%
$ 18.09 million $ 4.13 million
Oct 2025 $ 0.214
-18.45%
$ 25.1 million $ 10.99 million
Sep 2025 $ 0.265
-18.01%
$ 35.77 million $ 46,178
Aug 2025 $ 0.3
+25.71%
$ 47.4 million $ 10,135
Jul 2025 $ 0.252
+14.83%
$ 31.36 million $ 4,894
Jun 2025 $ 0.215
-13.21%
$ 32.75 million $ 4,437
May 2025 $ 0.24
-12.47%
$ 32.64 million $ 14,664
Apr 2025 $ 0.274
+19.43%
$ 33.21 million $ 418
Mar 2025 $ 0.234
-29.33%
$ 25.54 million $ 2,527
Feb 2025 $ 0.311
-61.15%
$ 34.33 million $ 15,425
Jan 2025 $ 0.498
-3.09%
$ 99.77 million $ 109,041
Dec 2024 $ 0.521
-22.97%
$ 64.13 million $ 356,464
Nov 2024 $ 0.621
+72.58%
$ 104.33 million $ 336,764
Oct 2024 $ 0.378
-12.47%
$ 55.21 million $ 182,519
Aug 2024 $ 0.648
-5.06%
$ -- $ 65,969
Apr 2024 $ 5,509.06
+2.15%
$ -- $ 16.56 billion
Mar 2024 $ 5,391.6
+1,161.61%
$ 1.38 trillion $ 54.95 billion
Feb 2024 $ 427.42
+14,660.65%
$ 99.02 billion $ 1.53 billion
Jan 2024 $ 2.9
+171.98%
$ 605.4 million $ 23.98 million
Dec 2023 $ 1.06
+27.36%
$ 200.46 million $ 17.67 million
Nov 2023 $ 0.834
+20.85%
$ 154.03 million $ 11.55 million
Oct 2023 $ 0.689
+19.62%
$ 130.37 million $ 125,780
Sep 2023 $ 0.576
-3.36%
$ 98.78 million $ 181,228
Aug 2023 $ 0.596
-18.97%
$ 105.37 million $ 612,605
Jul 2023 $ 0.733
+3.89%
$ 112.08 million $ 405,898
Jun 2023 $ 0.706
-25.74%
$ 58.29 million $ 372,711
May 2023 $ 0.951
-9.16%
$ 75.93 million $ 527,915
Apr 2023 $ 1.05
-11.44%
$ 69.32 million $ 272,075
Mar 2023 $ 1.18
-6.43%
$ 70.46 million $ 209,053
Feb 2023 $ 1.26
+9.48%
$ 70.63 million $ 217,847
Jan 2023 $ 1.16
+45.29%
$ 61.97 million $ 826,327
Dec 2022 $ 0.795
-17.02%
$ 38.72 million $ 182,471
Nov 2022 $ 0.96
+14.91%
$ 47 million $ 98,659
Download