Coinranking
Stader MaticX Historical Data
MATICX
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $0.0846 | +4.10% | ||
| Jun 2026 | $0.0825 | -25.03% | ||
| May 2026 | $0.11 | -0.86% | ||
| Apr 2026 | $0.109 | +1.52% | ||
| Mar 2026 | $0.105 | -17.20% | ||
| Feb 2026 | $0.128 | +4.15% | ||
| Jan 2026 | $0.13 | +10.34% | ||
| Dec 2025 | $0.118 | -24.28% | ||
| Nov 2025 | $0.157 | -27.07% | ||
| Oct 2025 | $0.214 | -18.45% | ||
| Sep 2025 | $0.265 | -18.01% | ||
| Aug 2025 | $0.3 | +25.71% | ||
| Jul 2025 | $0.252 | +14.83% | ||
| Jun 2025 | $0.215 | -13.21% | ||
| May 2025 | $0.24 | -12.47% | ||
| Apr 2025 | $0.274 | +19.43% | ||
| Mar 2025 | $0.234 | -29.33% | ||
| Feb 2025 | $0.311 | -61.15% | ||
| Jan 2025 | $0.498 | -3.09% | ||
| Dec 2024 | $0.521 | -22.97% | ||
| Nov 2024 | $0.621 | +72.58% | ||
| Oct 2024 | $0.378 | -12.47% | ||
| Aug 2024 | $0.648 | -5.06% | ||
| Apr 2024 | $5,509.06 | +2.15% | ||
| Mar 2024 | $5,391.6 | +1,161.61% | ||
| Feb 2024 | $427.42 | +14,660.65% | ||
| Jan 2024 | $2.9 | +171.98% | ||
| Dec 2023 | $1.06 | +27.36% | ||
| Nov 2023 | $0.834 | +20.85% | ||
| Oct 2023 | $0.689 | +19.62% | ||
| Sep 2023 | $0.576 | -3.36% | ||
| Aug 2023 | $0.596 | -18.97% | ||
| Jul 2023 | $0.733 | +3.89% | ||
| Jun 2023 | $0.706 | -25.74% | ||
| May 2023 | $0.951 | -9.16% | ||
| Apr 2023 | $1.05 | -11.44% | ||
| Mar 2023 | $1.18 | -6.43% | ||
| Feb 2023 | $1.26 | +9.48% | ||
| Jan 2023 | $1.16 | +45.29% | ||
| Dec 2022 | $0.795 | -17.02% | ||
| Nov 2022 | $0.96 | +14.91% | ||
Previous