Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.258
-2.04%
$33.64 million $70
Jul 28, 2025 $0.263
-5.57%
$34.34 million $869
Jul 27, 2025 $0.279
+1.67%
$36.37 million $46
Jul 26, 2025 $0.274
+1.04%
$35.77 million $999
Jul 25, 2025 $0.271
+1.34%
$35.4 million $11
Jul 24, 2025 $0.268
-0.45%
$34.94 million $121
Jul 23, 2025 $0.27
-8.65%
$35.19 million $20
Jul 22, 2025 $0.295
-1.42%
$38.49 million $31
Jul 21, 2025 $0.299
+2.15%
$39.05 million $239
Jul 20, 2025 $0.292
+5.23%
$38.13 million $575
Jul 19, 2025 $0.277
+1.39%
$36.22 million $2
Jul 18, 2025 $0.272
-1.81%
$35.54 million $324
Jul 17, 2025 $0.277
+2.44%
$36.22 million $9
Jul 16, 2025 $0.271
+0.26%
$35.35 million $220
Jul 15, 2025 $0.27
+1.62%
$35.26 million $393
Jul 14, 2025 $0.266
-1.33%
$34.7 million $55
Jul 13, 2025 $0.269
+2.66%
$35.17 million $1
Jul 12, 2025 $0.262
-1.62%
$39.08 million $12
Jul 11, 2025 $0.266
+7.35%
$39.74 million $373
Jul 10, 2025 $0.246
+1.92%
$36.78 million $19
Jul 9, 2025 $0.242
+7.96%
$36.12 million $304
Jul 8, 2025 $0.224
+4.48%
$33.53 million $12
Jul 7, 2025 $0.215
+0.65%
$32.09 million $1
Jul 6, 2025 $0.213
+0.71%
$31.88 million $2
Jul 5, 2025 $0.212
+1.41%
$31.66 million $1
Jul 4, 2025 $0.209
-4.01%
$31.22 million $114
Jul 3, 2025 $0.218
-0.41%
$32.52 million $26
Jul 2, 2025 $0.219
+6.84%
$32.66 million $23
Jul 1, 2025 $0.205
-6.63%
$30.56 million $1
Jun 30, 2025 $0.219
+2.25%
$32.75 million $314
Jun 29, 2025 $0.215
+4.01%
$32.15 million $31
Jun 28, 2025 $0.207
+2.26%
$30.1 million $27
Jun 27, 2025 $0.202
+0.87%
$29.42 million $7
Jun 26, 2025 $0.2
-2.71%
$29.16 million $26
Jun 25, 2025 $0.206
-3.19%
$29.94 million $401
Jun 24, 2025 $0.212
+0.66%
$30.84 million $16
Jun 23, 2025 $0.21
+5.11%
$30.57 million $35
Jun 22, 2025 $0.2
+0.82%
$29.09 million $28
Jun 21, 2025 $0.199
-5.80%
$26.42 million $35
Jun 20, 2025 $0.211
-3.13%
$27.95 million $176
Jun 19, 2025 $0.218
-0.94%
$28.85 million $272
Jun 18, 2025 $0.22
-2.60%
$29.21 million $3
Jun 17, 2025 $0.226
-3.16%
$29.97 million $47
Jun 16, 2025 $0.234
+1.58%
$31.08 million $30
Jun 15, 2025 $0.231
-0.20%
$30.57 million $7
Jun 14, 2025 $0.231
-2.55%
$30.45 million $530
Jun 13, 2025 $0.236
-3.90%
$31.19 million $40
Jun 12, 2025 $0.244
-8.16%
$32.26 million $31
Jun 11, 2025 $0.263
+0.88%
$34.79 million $499
Jun 10, 2025 $0.261
+3.11%
$34.49 million $395