Stader MaticX Historical Data

MATICX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.119
+0.13%
$ 12.67 million $ 9,909
May 13, 9 AM $ 0.119
+0.00%
$ 12.62 million $ 4,812
May 13, 8 AM $ 0.119
+0.00%
$ 12.6 million $ 6,433
May 13, 7 AM $ 0.119
-0.01%
$ 12.6 million $ 11,267
May 13, 6 AM $ 0.118
+0.00%
$ 12.52 million $ 12,851
May 13, 2 AM $ 0.118
-0.04%
$ 12.58 million $ 12,963
May 13, 1 AM $ 0.118
+0.11%
$ 12.56 million $ 12,617
May 13, 12 AM $ 0.118
+0.00%
$ 12.51 million $ 12,743
May 12, 10 PM $ 0.117
+0.01%
$ 12.47 million $ 12,587
May 12, 9 PM $ 0.117
+0.01%
$ 12.44 million $ 12,587
May 12, 8 PM $ 0.117
-0.07%
$ 12.42 million $ 12,452
May 12, 7 PM $ 0.117
+0.00%
$ 12.44 million $ 9,567
May 12, 6 PM $ 0.117
-0.01%
$ 12.44 million $ 12,202
May 12, 4 PM $ 0.118
+0.00%
$ 12.54 million $ 12,466
May 12, 3 PM $ 0.118
-0.57%
$ 12.53 million $ 12,466
May 12, 2 PM $ 0.119
-0.36%
$ 12.69 million $ 19,682
May 12, 1 PM $ 0.12
+0.00%
$ 12.74 million $ 20,835
May 12, 12 PM $ 0.12
-0.39%
$ 12.73 million $ 20,301
May 12, 11 AM $ 0.12
+0.00%
$ 12.74 million $ 19,028
May 12, 9 AM $ 0.121
+0.40%
$ 12.87 million $ 18,947
May 12, 8 AM $ 0.121
+0.01%
$ 12.81 million $ 15,370
May 12, 7 AM $ 0.121
-0.30%
$ 12.81 million $ 15,217
May 12, 6 AM $ 0.121
-0.05%
$ 12.84 million $ 12,132
May 12, 5 AM $ 0.121
+0.01%
$ 12.83 million $ 12,117
May 12, 4 AM $ 0.121
+0.23%
$ 12.82 million $ 12,039
May 12, 3 AM $ 0.12
+0.09%
$ 12.8 million $ 8,975
May 12, 2 AM $ 0.12
+0.00%
$ 12.79 million $ 9,426
May 11, 10 PM $ 0.122
+0.00%
$ 12.98 million $ 13,429
May 11, 9 PM $ 0.122
+0.00%
$ 12.99 million $ 13,431
May 11, 8 PM $ 0.122
+0.50%
$ 13 million $ 13,420
May 11, 7 PM $ 0.122
+0.11%
$ 12.93 million $ 15,488
May 11, 6 PM $ 0.121
+0.26%
$ 12.91 million $ 15,288
May 11, 5 PM $ 0.121
-0.65%
$ 12.84 million $ 15,228
May 11, 4 PM $ 0.122
+0.00%
$ 12.92 million $ 15,581
May 11, 2 PM $ 0.123
-0.53%
$ 13.03 million $ 15,076
May 11, 1 PM $ 0.123
+0.42%
$ 13.1 million $ 7,872
May 11, 12 PM $ 0.123
+0.00%
$ 13.62 million $ 7,897
May 11, 10 AM $ 0.124
-0.13%
$ 13.75 million $ 5,562
May 11, 9 AM $ 0.123
+0.00%
$ 13.69 million $ 1,483
May 11, 6 AM $ 0.123
-0.44%
$ 13.68 million $ 5,449
May 11, 2 AM $ 0.123
-0.07%
$ 13.65 million $ 5,233
May 10, 10 PM $ 0.122
+0.00%
$ 13.57 million $ 8,808
May 10, 9 PM $ 0.122
-0.69%
$ 13.57 million $ 8,808
May 10, 8 PM $ 0.123
-0.43%
$ 13.68 million $ 8,725
May 10, 7 PM $ 0.124
-0.06%
$ 13.74 million $ 6,747
May 10, 6 PM $ 0.123
+0.00%
$ 13.64 million $ 6,670
May 10, 4 PM $ 0.122
-0.02%
$ 13.53 million $ 6,496
May 10, 3 PM $ 0.122
+0.00%
$ 13.53 million $ 5,534
May 10, 1 PM $ 0.122
+0.00%
$ 13.52 million $ 6,514
May 10, 8 AM $ 0.121
+0.00%
$ 13.48 million $ 6,280