Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.129
-0.38%
$4.39 million $4,224
Sep 22, 1 AM $0.132
-0.50%
$4.49 million $6,196
Sep 22, 12 AM $0.134
+1.28%
$4.56 million $3,262
Sep 21, 11 PM $0.132
+0.00%
$4.5 million $1,639
Sep 21, 9 PM $0.132
+0.00%
$4.48 million $1,819
Sep 21, 8 PM $0.132
+0.00%
$4.51 million $2,748
Sep 21, 7 PM $0.132
+0.00%
$4.49 million $2,748
Sep 21, 6 PM $0.13
+0.00%
$4.44 million $2,748
Sep 21, 5 PM $0.13
-1.01%
$4.44 million $2,748
Sep 21, 4 PM $0.132
+0.00%
$4.49 million $2,769
Sep 21, 2 PM $0.134
-0.56%
$4.55 million $3,151
Sep 21, 1 PM $0.134
+0.00%
$4.55 million $3,427
Sep 21, 12 PM $0.134
+0.00%
$4.56 million $3,427
Sep 21, 11 AM $0.134
+1.19%
$4.57 million $3,424
Sep 21, 10 AM $0.13
-0.19%
$4.43 million $2,180
Sep 21, 9 AM $0.129
-0.16%
$4.38 million $2,029
Sep 21, 8 AM $0.129
+0.13%
$4.38 million $2,017
Sep 21, 6 AM $0.127
+0.00%
$4.33 million $2,093
Sep 21, 5 AM $0.127
-3.09%
$4.33 million $2,093
Sep 21, 4 AM $0.131
+2.07%
$4.46 million $811
Sep 21, 3 AM $0.128
+0.00%
$4.37 million $781
Sep 21, 2 AM $0.127
+0.00%
$-- $807
Sep 21, 1 AM $0.127
-2.81%
$4.32 million $807
Sep 21, 12 AM $0.129
+0.00%
$4.4 million $806
Sep 20, 11 PM $0.13
+1.09%
$4.44 million $801
Sep 20, 10 PM $0.128
+0.00%
$4.37 million $797
Sep 20, 7 PM $0.127
+0.00%
$4.32 million $9,512
Sep 20, 6 PM $0.127
-0.46%
$4.33 million $9,500
Sep 20, 5 PM $0.127
+0.73%
$4.33 million $9,415
Sep 20, 4 PM $0.126
+1.96%
$4.3 million $9,327
Sep 20, 3 PM $0.123
+0.15%
$4.2 million $9,004
Sep 20, 1 PM $0.123
+0.00%
$4.18 million $2,463
Sep 20, 12 PM $0.123
+0.00%
$4.2 million $2,477
Sep 20, 11 AM $0.124
+0.00%
$4.23 million $2,461
Sep 20, 8 AM $0.126
+0.73%
$4.27 million $2,545
Sep 20, 2 AM $0.123
+0.00%
$4.2 million $2,542
Sep 20, 1 AM $0.126
+0.00%
$4.29 million $2,510
Sep 20, 12 AM $0.124
+0.00%
$4.23 million $6,063
Sep 19, 9 PM $0.124
+0.00%
$4.23 million $6,081
Sep 19, 7 PM $0.125
+1.37%
$4.25 million $6,102
Sep 19, 6 PM $0.122
-0.22%
$4.17 million $889
Sep 19, 5 PM $0.123
-0.55%
$4.2 million $770
Sep 19, 4 PM $0.124
+0.05%
$4.22 million $694
Sep 19, 2 PM $0.125
+0.15%
$4.26 million $2,461
Sep 19, 1 PM $0.124
+0.00%
$4.22 million $2,661
Sep 19, 11 AM $0.124
+0.34%
$4.22 million $2,661
Sep 19, 10 AM $0.123
+0.00%
$4.18 million $2,626
Sep 19, 9 AM $0.123
+0.14%
$4.18 million $2,625
Sep 19, 8 AM $0.121
+0.01%
$4.12 million $2,121
Sep 19, 7 AM $0.121
-0.03%
$4.13 million $2,281