Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.253
+3.97%
$33.39 million $21
Jun 8, 2025 $0.243
-1.45%
$32.11 million $30
Jun 7, 2025 $0.248
-0.39%
$32.55 million $21
Jun 6, 2025 $0.248
+7.34%
$32.6 million $27
Jun 5, 2025 $0.231
-6.22%
$30.44 million $26
Jun 4, 2025 $0.247
-0.95%
$32.47 million $640
Jun 3, 2025 $0.249
-1.66%
$32.78 million $147
Jun 2, 2025 $0.253
+1.64%
$33.33 million $506
Jun 1, 2025 $0.25
+0.77%
$32.85 million $383
May 31, 2025 $0.248
+3.97%
$32.64 million $923
May 30, 2025 $0.24
-7.66%
$31.54 million $881
May 29, 2025 $0.26
-1.56%
$34.25 million $1,567
May 28, 2025 $0.265
-0.38%
$34.83 million $2,029
May 27, 2025 $0.266
-0.46%
$34.97 million $272
May 26, 2025 $0.266
-2.07%
$35.04 million $24
May 25, 2025 $0.272
+0.83%
$35.78 million $7
May 24, 2025 $0.27
-0.60%
$34.48 million $16
May 23, 2025 $0.272
-6.38%
$34.71 million $77
May 22, 2025 $0.29
+3.48%
$37.07 million $54
May 21, 2025 $0.28
+4.61%
$35.82 million $185
May 20, 2025 $0.268
-0.46%
$34.25 million $925
May 19, 2025 $0.269
-2.58%
$34.4 million $268
May 18, 2025 $0.276
+3.14%
$35.31 million $17
May 17, 2025 $0.268
-3.03%
$34.28 million $241
May 16, 2025 $0.276
+1.67%
$35.35 million $65
May 15, 2025 $0.271
-5.77%
$34.68 million $48
May 14, 2025 $0.288
-4.17%
$36.82 million $67
May 13, 2025 $0.3
+1.57%
$38.33 million $19
May 12, 2025 $0.295
+0.16%
$37.74 million $203
May 11, 2025 $0.294
-7.10%
$37.68 million $2,286
May 10, 2025 $0.317
+9.00%
$38.47 million $2,579
May 9, 2025 $0.291
+0.99%
$35.3 million $41
May 8, 2025 $0.288
+13.90%
$34.95 million $219
May 7, 2025 $0.253
+0.91%
$30.68 million $24
May 6, 2025 $0.251
-2.71%
$30.41 million $605
May 5, 2025 $0.259
-2.23%
$31.47 million $104
May 4, 2025 $0.266
+0.33%
$32.27 million $914
May 3, 2025 $0.265
-3.84%
$32.17 million $6
May 2, 2025 $0.276
-0.29%
$33.47 million $822
May 1, 2025 $0.276
+0.70%
$33.48 million $98
Apr 30, 2025 $0.274
+0.49%
$33.21 million $48
Apr 29, 2025 $0.276
-0.02%
$-- $87
Apr 28, 2025 $0.275
-0.90%
$33.43 million $77
Apr 21, 2025 $0.232
+0.00%
$29.54 million $1
Apr 14, 2025 $0.211
+0.00%
$25.86 million $0
Apr 9, 2025 $0.187
+0.00%
$-- $88
Apr 7, 2025 $0.188
+1.91%
$23.16 million $2
Apr 4, 2025 $0.218
-100.00%
$23.75 million $19
Apr 2, 2025 $0.229
+0.00%
$-- $95
Mar 31, 2025 $0.234
+0.80%
$25.54 million $0