Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.253
+3.97%
$33.39 million $21
Jun 8, 2025 $0.243
-1.45%
$32.11 million $30
Jun 7, 2025 $0.248
-0.39%
$32.55 million $21
Jun 6, 2025 $0.248
+7.34%
$32.6 million $27
Jun 5, 2025 $0.231
-6.22%
$30.44 million $26
Jun 4, 2025 $0.247
-0.95%
$32.47 million $640
Jun 3, 2025 $0.249
-1.66%
$32.78 million $147
Jun 2, 2025 $0.253
+1.64%
$33.33 million $506
Jun 1, 2025 $0.25
+0.77%
$32.85 million $383
May 31, 2025 $0.248
+3.97%
$32.64 million $923
May 30, 2025 $0.24
-7.66%
$31.54 million $881
May 29, 2025 $0.26
-1.56%
$34.25 million $1,567
May 28, 2025 $0.265
-0.38%
$34.83 million $2,029
May 27, 2025 $0.266
-0.46%
$34.97 million $272
May 26, 2025 $0.266
-2.07%
$35.04 million $24
May 25, 2025 $0.272
+0.83%
$35.78 million $7
May 24, 2025 $0.27
-0.60%
$34.48 million $16
May 23, 2025 $0.272
-6.38%
$34.71 million $77
May 22, 2025 $0.29
+3.48%
$37.07 million $54
May 21, 2025 $0.28
+4.61%
$35.82 million $185
May 20, 2025 $0.268
-0.46%
$34.25 million $925
May 19, 2025 $0.269
-2.58%
$34.4 million $268
May 18, 2025 $0.276
+3.14%
$35.31 million $17
May 17, 2025 $0.268
-3.03%
$34.28 million $241
May 16, 2025 $0.276
+1.67%
$35.35 million $65
May 15, 2025 $0.271
-5.77%
$34.68 million $48
May 14, 2025 $0.288
-4.17%
$36.82 million $67
May 13, 2025 $0.3
+1.57%
$38.33 million $19
May 12, 2025 $0.295
+0.16%
$37.74 million $203
May 11, 2025 $0.294
-7.10%
$37.68 million $2,286
May 10, 2025 $0.317
+9.00%
$38.47 million $2,579
May 9, 2025 $0.291
+0.99%
$35.3 million $41
May 8, 2025 $0.288
+13.90%
$34.95 million $219
May 7, 2025 $0.253
+0.91%
$30.68 million $24
May 6, 2025 $0.251
-2.71%
$30.41 million $605
May 5, 2025 $0.259
-2.23%
$31.47 million $104
May 4, 2025 $0.266
+0.33%
$32.27 million $914
May 3, 2025 $0.265
-3.84%
$32.17 million $6
May 2, 2025 $0.276
-0.29%
$33.47 million $822
May 1, 2025 $0.276
+0.70%
$33.48 million $98
Apr 30, 2025 $0.274
+0.49%
$33.21 million $48
Apr 29, 2025 $0.276
-0.02%
$-- $87
Apr 28, 2025 $0.275
-0.90%
$33.43 million $77
Apr 21, 2025 $0.232
+0.00%
$29.54 million $1
Apr 14, 2025 $0.211
+0.00%
$25.86 million $0
Apr 9, 2025 $0.187
+0.00%
$-- $88
Apr 7, 2025 $0.188
+1.91%
$23.16 million $2
Apr 4, 2025 $0.218
-100.00%
$23.75 million $19
Apr 2, 2025 $0.229
+0.00%
$-- $95
Mar 31, 2025 $0.234
+0.80%
$25.54 million $0