Stader MaticX Historical Data

MATICX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.121
-0.49%
$ 13.88 million $ 7,121
Mar 2, 10 AM $ 0.123
+0.11%
$ 14.12 million $ 7,128
Mar 2, 9 AM $ 0.123
+0.48%
$ 14.09 million $ 6,995
Mar 2, 8 AM $ 0.123
-0.54%
$ 14.09 million $ 4,413
Mar 2, 7 AM $ 0.126
+0.00%
$ 14.42 million $ 4,468
Mar 2, 6 AM $ 0.126
-0.29%
$ 14.46 million $ 4,461
Mar 2, 3 AM $ 0.126
-0.02%
$ 14.48 million $ 15,194
Mar 2, 2 AM $ 0.127
+0.18%
$ 14.55 million $ 14,924
Mar 2, 12 AM $ 0.125
+0.95%
$ 14.38 million $ 14,666
Mar 1, 10 PM $ 0.123
+0.05%
$ 14.11 million $ 14,404
Mar 1, 9 PM $ 0.121
+0.74%
$ 13.95 million $ 14,412
Mar 1, 8 PM $ 0.121
-0.91%
$ 13.9 million $ 14,448
Mar 1, 7 PM $ 0.122
-0.72%
$ 14.06 million $ 14,581
Mar 1, 4 PM $ 0.125
+0.00%
$ 14.41 million $ 14,696
Mar 1, 2 PM $ 0.124
+0.00%
$ 14.23 million $ 14,728
Mar 1, 1 PM $ 0.124
-0.67%
$ 14.27 million $ 14,750
Mar 1, 12 PM $ 0.125
-0.12%
$ 14.37 million $ 14,417
Mar 1, 11 AM $ 0.125
+0.15%
$ 14.41 million $ 14,241
Mar 1, 10 AM $ 0.125
-0.17%
$ 14.38 million $ 11,681
Mar 1, 9 AM $ 0.125
-1.26%
$ 14.41 million $ 10,837
Mar 1, 8 AM $ 0.127
+0.00%
$ 14.64 million $ 8,645
Mar 1, 6 AM $ 0.128
-0.44%
$ 14.72 million $ 8,659
Mar 1, 3 AM $ 0.132
+0.00%
$ 15.16 million $ 10,577
Mar 1, 2 AM $ 0.132
+0.00%
$ 15.19 million $ 10,486
Mar 1, 12 AM $ 0.127
+0.22%
$ 14.57 million $ 10,033
Feb 28, 11 PM $ 0.128
-0.42%
$ 14.75 million $ 9,523
Feb 28, 10 PM $ 0.129
+1.71%
$ 14.76 million $ 9,510
Feb 28, 9 PM $ 0.127
-0.41%
$ 14.53 million $ 9,366
Feb 28, 8 PM $ 0.127
+2.11%
$ 14.56 million $ 9,393
Feb 28, 7 PM $ 0.124
+0.03%
$ 14.26 million $ 8,857
Feb 28, 6 PM $ 0.122
-0.36%
$ 13.97 million $ 8,847
Feb 28, 5 PM $ 0.122
-0.39%
$ 14.06 million $ 8,920
Feb 28, 3 PM $ 0.124
+1.15%
$ 14.19 million $ 8,705
Feb 28, 2 PM $ 0.122
+0.00%
$ 14.03 million $ 6,056
Feb 28, 12 PM $ 0.121
+0.99%
$ 13.86 million $ 2,954
Feb 28, 11 AM $ 0.118
+0.00%
$ 13.58 million $ 2,929
Feb 28, 10 AM $ 0.118
-0.60%
$ 13.59 million $ 2,962
Feb 28, 9 AM $ 0.119
-1.29%
$ 13.64 million $ 2,956
Feb 28, 8 AM $ 0.121
-0.42%
$ 13.84 million $ 2,948
Feb 27, 8 PM $ 0.128
+0.28%
$ 14.66 million $ 4,488
Feb 27, 7 PM $ 0.127
+0.25%
$ 14.59 million $ 4,478
Feb 27, 5 PM $ 0.126
-0.43%
$ 14.52 million $ 4,451
Feb 27, 4 PM $ 0.128
-0.78%
$ 14.75 million $ 4,475
Feb 27, 3 PM $ 0.129
-0.02%
$ 14.81 million $ 4,547
Feb 27, 2 PM $ 0.129
-0.54%
$ 14.81 million $ 4,532
Feb 27, 12 PM $ 0.13
-0.02%
$ 14.95 million $ 4,549
Feb 27, 11 AM $ 0.13
-2.96%
$ 14.94 million $ 4,288
Feb 27, 10 AM $ 0.134
+0.00%
$ 15.39 million $ 3,335
Feb 27, 4 AM $ 0.134
+0.00%
$ 15.39 million $ 1,907
Feb 26, 3 PM $ 0.129
+0.00%
$ 14.85 million $ 5,759