Stader MaticX Historical Data

MATICX Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.121
-0.01%
$ 13.44 million $ 6,314
May 10, 1 AM $ 0.119
+0.00%
$ 13.21 million $ 8,385
May 9, 8 PM $ 0.12
-0.28%
$ 13.28 million $ 10,251
May 9, 2 PM $ 0.12
-0.16%
$ 13.37 million $ 17,689
May 9, 1 PM $ 0.121
+0.00%
$ 13.39 million $ 17,715
May 9, 11 AM $ 0.121
+0.00%
$ 13.43 million $ 5,848
May 9, 7 AM $ 0.12
+0.01%
$ 13.38 million $ 26,356
May 9, 3 AM $ 0.122
+0.00%
$ 13.57 million $ 28,336
May 9, 2 AM $ 0.123
+1.17%
$ 13.64 million $ 27,978
May 9, 1 AM $ 0.121
+0.06%
$ 13.48 million $ 27,968
May 8, 10 PM $ 0.121
+0.05%
$ 13.42 million $ 28,627
May 8, 7 PM $ 0.12
-0.33%
$ 13.33 million $ 23,264
May 8, 6 PM $ 0.12
+1.30%
$ 13.34 million $ 16,945
May 8, 5 PM $ 0.119
+0.00%
$ 13.17 million $ 16,331
May 8, 4 PM $ 0.118
+0.27%
$ 13.11 million $ 16,012
May 8, 3 PM $ 0.118
-0.15%
$ 13.12 million $ 14,034
May 8, 2 PM $ 0.118
+0.53%
$ 13.13 million $ 11,795
May 8, 1 PM $ 0.118
-1.95%
$ 13.07 million $ 10,609
May 8, 12 PM $ 0.12
-0.58%
$ 13.33 million $ 10,978
May 8, 11 AM $ 0.121
-0.45%
$ 13.4 million $ 6,680
May 8, 10 AM $ 0.121
+0.00%
$ 13.39 million $ 6,359
May 8, 9 AM $ 0.121
+0.84%
$ 13.39 million $ 6,352
May 8, 8 AM $ 0.119
+1.19%
$ 13.23 million $ 6,278
May 8, 7 AM $ 0.118
+0.00%
$ 13.07 million $ 5,232
May 7, 10 PM $ 0.116
-0.01%
$ 12.91 million $ 895
May 7, 9 PM $ 0.116
+0.04%
$ 12.88 million $ 897
May 7, 8 PM $ 0.116
+0.00%
$ 12.92 million $ 914
May 7, 7 PM $ 0.116
-0.42%
$ 12.92 million $ 913
May 7, 4 PM $ 0.117
+0.00%
$ 12.97 million $ 853
May 7, 3 PM $ 0.117
-0.39%
$ 12.97 million $ 850
May 7, 11 AM $ 0.118
-0.08%
$ 13.15 million $ 2,699
May 7, 4 AM $ 0.117
+0.00%
$ 13.01 million $ 7,046
May 7, 3 AM $ 0.117
+0.08%
$ 13 million $ 7,046
May 7, 1 AM $ 0.118
+0.00%
$ 13.06 million $ 6,757
May 7, 12 AM $ 0.117
+0.00%
$ 13 million $ 6,458
May 6, 11 PM $ 0.117
+0.17%
$ 13 million $ 6,633
May 6, 9 PM $ 0.117
+0.00%
$ 12.99 million $ 7,965
May 6, 8 PM $ 0.117
+0.86%
$ 13.01 million $ 12,361
May 6, 4 PM $ 0.117
-0.24%
$ 12.98 million $ 12,181
May 6, 3 PM $ 0.117
+0.00%
$ 13.01 million $ 11,646
May 6, 1 PM $ 0.118
+0.00%
$ 13.13 million $ 7,766
May 6, 12 PM $ 0.118
+0.23%
$ 13.13 million $ 7,794
May 6, 11 AM $ 0.118
+0.00%
$ 13.14 million $ 7,751
May 6, 9 AM $ 0.118
+0.00%
$ 13.1 million $ 7,755
May 6, 8 AM $ 0.118
+0.56%
$ 13.06 million $ 7,690
May 6, 7 AM $ 0.117
+0.38%
$ 12.98 million $ 7,123
May 6, 6 AM $ 0.116
+0.00%
$ 12.93 million $ 5,136
May 5, 10 PM $ 0.117
+0.00%
$ 12.95 million $ 6,974
May 5, 9 PM $ 0.117
+0.09%
$ 12.94 million $ 6,974
May 5, 8 PM $ 0.116
-0.17%
$ 12.93 million $ 4,708