Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.121
-0.03%
$4.13 million $2,281
Sep 19, 6 AM $0.121
+0.12%
$4.13 million $2,290
Sep 19, 5 AM $0.122
+0.00%
$4.16 million $1,930
Sep 19, 4 AM $0.124
+0.00%
$4.21 million $1,927
Sep 19, 2 AM $0.124
+0.20%
$4.22 million $1,900
Sep 19, 1 AM $0.122
+0.03%
$4.14 million $2,258
Sep 19, 12 AM $0.123
+0.00%
$4.2 million $2,478
Sep 18, 9 PM $0.126
+0.00%
$4.3 million $2,480
Sep 18, 8 PM $0.127
-0.45%
$4.31 million $2,481
Sep 18, 7 PM $0.127
+5.29%
$4.33 million $2,438
Sep 18, 6 PM $0.121
-0.31%
$4.11 million $1,834
Sep 18, 3 PM $0.119
-0.01%
$4.04 million $1,511
Sep 18, 2 PM $0.119
+0.67%
$4.05 million $1,933
Sep 18, 1 PM $0.118
-0.30%
$4.02 million $1,476
Sep 18, 12 PM $0.117
-0.29%
$4 million $1,290
Sep 18, 11 AM $0.118
+0.00%
$4.01 million $1,213
Sep 18, 10 AM $0.119
-0.02%
$4.04 million $868
Sep 18, 8 AM $0.118
+0.00%
$4.03 million $838
Sep 18, 4 AM $0.119
+0.82%
$4.06 million $272
Sep 18, 3 AM $0.118
+0.00%
$4.03 million $841
Sep 17, 10 PM $0.116
+0.00%
$3.95 million $859
Sep 17, 7 PM $0.116
+0.02%
$3.95 million $869
Sep 17, 6 PM $0.117
-0.59%
$3.97 million $870
Sep 17, 5 PM $0.119
+1.58%
$4.05 million $866
Sep 17, 4 PM $0.116
+0.00%
$3.96 million $719
Sep 17, 2 PM $0.116
-0.06%
$3.96 million $548
Sep 17, 12 PM $0.116
+0.00%
$3.95 million $227
Sep 17, 8 AM $0.114
+0.00%
$3.89 million $226
Sep 17, 2 AM $0.113
+0.00%
$3.85 million $2,025
Sep 17, 12 AM $0.115
+0.64%
$3.91 million $2,016
Sep 16, 11 PM $0.114
+1.29%
$3.89 million $2,004
Sep 16, 10 PM $0.112
+0.00%
$3.81 million $1,990
Sep 16, 9 PM $0.111
+0.00%
$3.78 million $1,990
Sep 16, 6 PM $0.11
-1.30%
$3.74 million $1,759
Sep 16, 4 PM $0.11
+0.00%
$3.74 million $1,745
Sep 16, 3 PM $0.108
+0.00%
$3.67 million $1,744
Sep 16, 2 PM $0.108
-1.74%
$3.69 million $1,739
Sep 16, 1 PM $0.11
-0.79%
$3.75 million $1,592
Sep 16, 12 PM $0.112
-0.04%
$3.8 million $1,542
Sep 16, 11 AM $0.112
-0.36%
$3.82 million $1,240
Sep 16, 10 AM $0.115
+1.69%
$3.91 million $1,211
Sep 16, 9 AM $0.113
+2.25%
$3.84 million $544
Sep 16, 8 AM $0.109
+0.00%
$3.7 million $46
Sep 16, 7 AM $0.108
+0.00%
$3.69 million $46
Sep 16, 6 AM $0.108
+0.00%
$3.69 million $46
Sep 16, 4 AM $0.109
+0.00%
$3.71 million $50
Sep 16, 2 AM $0.108
+0.00%
$3.69 million $49
Sep 16, 1 AM $0.109
-0.23%
$3.71 million $44
Sep 15, 9 PM $0.11
+0.00%
$3.76 million $1,564
Sep 15, 8 PM $0.111
-1.51%
$3.77 million $3,850