Coinranking
Stader MaticX Historical Data
MATICX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2025 | $0.238 | +0.00% | ||
| Mar 26, 2025 | $0.263 | +0.00% | ||
| Mar 24, 2025 | $0.253 | +1.58% | ||
| Mar 21, 2025 | $0.238 | +0.00% | ||
| Mar 19, 2025 | $0.248 | +0.00% | ||
| Mar 17, 2025 | $0.245 | -0.71% | ||
| Mar 14, 2025 | $0.25 | +0.00% | ||
| Mar 12, 2025 | $0.245 | +0.00% | ||
| Mar 10, 2025 | $0.247 | -4.86% | ||
| Mar 7, 2025 | $0.283 | +0.00% | ||
| Mar 5, 2025 | $0.284 | +0.00% | ||
| Mar 3, 2025 | $0.306 | -7.70% | ||
| Feb 28, 2025 | $0.311 | +0.00% | ||
| Feb 26, 2025 | $0.314 | +0.00% | ||
| Feb 24, 2025 | $0.332 | -1.19% | ||
| Feb 21, 2025 | $0.333 | +0.00% | ||
| Feb 19, 2025 | $0.769 | +0.00% | ||
| Feb 17, 2025 | $0.373 | -5.87% | ||
| Feb 16, 2025 | $0.364 | +0.00% | ||
| Feb 14, 2025 | $0.378 | +0.00% | ||
| Feb 13, 2025 | $0.38 | +1.71% | ||
| Feb 12, 2025 | $0.374 | +5.61% | ||
| Feb 11, 2025 | $0.356 | -0.51% | ||
| Feb 10, 2025 | $0.357 | -0.58% | ||
| Feb 9, 2025 | $0.358 | -2.81% | ||
| Feb 8, 2025 | $0.369 | +7.29% | ||
| Feb 7, 2025 | $0.343 | -0.09% | ||
| Feb 6, 2025 | $0.343 | -5.12% | ||
| Feb 5, 2025 | $0.36 | -22.24% | ||
| Feb 4, 2025 | $0.46 | -79.02% | ||
| Feb 3, 2025 | $2.19 | +283.10% | ||
| Feb 2, 2025 | $0.551 | -52.68% | ||
| Feb 1, 2025 | $1.16 | +45.33% | ||
| Jan 31, 2025 | $0.8 | +59.39% | ||
| Jan 30, 2025 | $0.498 | +5.34% | ||
| Jan 29, 2025 | $0.474 | +5.05% | ||
| Jan 28, 2025 | $0.453 | -4.29% | ||
| Jan 27, 2025 | $0.475 | -4.98% | ||
| Jan 26, 2025 | $0.505 | +1.30% | ||
| Jan 25, 2025 | $0.499 | +0.82% | ||
| Jan 24, 2025 | $0.496 | -2.12% | ||
| Jan 23, 2025 | $0.504 | -0.31% | ||
| Jan 22, 2025 | $0.506 | -2.15% | ||
| Jan 21, 2025 | $0.517 | +2.09% | ||
| Jan 20, 2025 | $0.506 | -3.59% | ||
| Jan 19, 2025 | $0.525 | -5.30% | ||
| Jan 18, 2025 | $0.555 | -4.46% | ||
| Jan 17, 2025 | $0.58 | +7.47% | ||
| Jan 16, 2025 | $0.54 | -2.35% | ||
| Jan 15, 2025 | $0.553 | +7.60% | ||