Stader MaticX Historical Data

MATICX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 730.89
+25.78%
$ 180.35 billion $ 522.92 million
Mar 5, 2024 $ 581.08
+27.98%
$ 143.38 billion $ 197.74 million
Mar 4, 2024 $ 457.88
+2.44%
$ 112.98 billion $ 235.48 million
Mar 3, 2024 $ 446.39
-8.92%
$ 110.15 billion $ 29.7 million
Mar 2, 2024 $ 490.12
-2.40%
$ 113.55 billion $ 174.17 million
Mar 1, 2024 $ 487.88
+14.16%
$ 113.03 billion $ 615.38 million
Feb 29, 2024 $ 427.42
-10.31%
$ 99.02 billion $ 767.96 million
Feb 28, 2024 $ 476.46
-7.71%
$ 110.38 billion $ 199.49 million
Feb 27, 2024 $ 521.1
+2.28%
$ 120.73 billion $ 419.45 million
Feb 26, 2024 $ 508.31
+12,390.46%
$ 117.76 billion $ 90.74 million
Feb 25, 2024 $ 4.07
-23.73%
$ 944.04 million $ 455,383
Feb 24, 2024 $ 5.2
-12.00%
$ 1.2 billion $ 745,295
Feb 23, 2024 $ 5.8
+22.26%
$ 1.34 billion $ 1.42 million
Feb 22, 2024 $ 4.74
+38.30%
$ 1.1 billion $ 2.87 million
Feb 21, 2024 $ 3.43
-38.42%
$ 793.94 million $ 672,323
Feb 20, 2024 $ 5.56
-2.43%
$ 1.29 billion $ 13.16 million
Feb 19, 2024 $ 5.7
+3.19%
$ 1.32 billion $ 992,466
Feb 18, 2024 $ 5.52
+3.27%
$ 1.28 billion $ 845,620
Feb 17, 2024 $ 5.36
-4.69%
$ 1.2 billion $ 999,363
Feb 16, 2024 $ 5.62
+127.59%
$ 1.26 billion $ 7.61 million
Feb 15, 2024 $ 2.47
-0.74%
$ 552.65 million $ 154,065
Feb 14, 2024 $ 2.49
+3.82%
$ 556.81 million $ 1.91 million
Feb 13, 2024 $ 2.39
-9.62%
$ 534.63 million $ 4.38 million
Feb 12, 2024 $ 2.64
+40.46%
$ 591.46 million $ 106,127
Feb 11, 2024 $ 1.85
+95.90%
$ 413.25 million $ 180,712
Feb 10, 2024 $ 0.942
+2.03%
$ 199.59 million $ 22,934
Feb 9, 2024 $ 0.927
+0.16%
$ 196.39 million $ 54,301
Feb 8, 2024 $ 0.926
+1.21%
$ 196.22 million $ 109,639
Feb 7, 2024 $ 0.914
+3.96%
$ 193.66 million $ 88,781
Feb 6, 2024 $ 0.88
-8.33%
$ 186.36 million $ 1.57 million
Feb 5, 2024 $ 0.972
-56.42%
$ 205.99 million $ 453,477
Feb 4, 2024 $ 2.23
-4.62%
$ 472.62 million $ 3.71 million
Feb 3, 2024 $ 2.34
-3.71%
$ 488.93 million $ 2.29 million
Feb 2, 2024 $ 2.43
-10.03%
$ 507.79 million $ 713,922
Feb 1, 2024 $ 2.7
-6.78%
$ 564.37 million $ 2.84 million
Jan 31, 2024 $ 2.9
+11.75%
$ 605.4 million $ 356,441
Jan 30, 2024 $ 2.59
+1.02%
$ 541.73 million $ 2.23 million
Jan 29, 2024 $ 2.57
-7.26%
$ 537.87 million $ 1.02 million
Jan 28, 2024 $ 2.77
-3.97%
$ 579.97 million $ 1.63 million
Jan 27, 2024 $ 2.89
+3.22%
$ 582.13 million $ 102,454
Jan 26, 2024 $ 2.8
-16.05%
$ 563.95 million $ 1.92 million
Jan 25, 2024 $ 3.33
-11.97%
$ 671.79 million $ 598,495
Jan 24, 2024 $ 3.78
+1.60%
$ 762.46 million $ 183,226
Jan 23, 2024 $ 3.72
-44.58%
$ 750.23 million $ 5.15 million
Jan 22, 2024 $ 6.57
+663.67%
$ 1.33 billion $ 444,956
Jan 21, 2024 $ 0.861
+1.07%
$ 173.58 million $ 140,808
Jan 20, 2024 $ 0.852
+0.74%
$ 169.28 million $ 299,467
Jan 19, 2024 $ 0.846
-2.47%
$ 168.02 million $ 660,256
Jan 18, 2024 $ 0.868
-2.26%
$ 172.36 million $ 522,715
Jan 17, 2024 $ 0.888
-4.41%
$ 176.3 million $ 474,300