Stader MaticX Historical Data

MATICX Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.117
+0.00%
$ 12.96 million $ 1,643
May 5, 1 PM $ 0.117
+0.00%
$ 12.97 million $ 1,693
May 5, 12 PM $ 0.116
+0.00%
$ 12.9 million $ 1,693
May 5, 11 AM $ 0.116
-0.02%
$ 12.89 million $ 1,618
May 5, 6 AM $ 0.116
-0.04%
$ 12.88 million $ 1,648
May 4, 6 PM $ 0.115
+0.00%
$ 12.82 million $ 3,173
May 4, 4 PM $ 0.114
+0.12%
$ 12.71 million $ 3,014
May 4, 3 PM $ 0.114
-0.73%
$ 12.7 million $ 2,975
May 4, 2 PM $ 0.114
+0.57%
$ 12.69 million $ 2,567
May 4, 1 PM $ 0.114
-0.12%
$ 12.63 million $ 2,490
May 4, 12 PM $ 0.114
+0.06%
$ 12.63 million $ 2,248
May 4, 11 AM $ 0.114
+0.00%
$ 12.66 million $ 2,001
May 4, 10 AM $ 0.114
+0.81%
$ 12.66 million $ 1,988
May 4, 8 AM $ 0.114
-0.88%
$ 12.63 million $ 2,195
May 4, 7 AM $ 0.115
-0.18%
$ 12.74 million $ 5,189
May 4, 5 AM $ 0.114
-0.10%
$ 12.71 million $ 5,146
May 4, 4 AM $ 0.114
+0.34%
$ 12.71 million $ 5,126
May 4, 3 AM $ 0.114
+0.00%
$ 12.64 million $ 4,411
May 4, 2 AM $ 0.113
+0.00%
$ 12.54 million $ 4,384
May 3, 10 PM $ 0.113
+0.00%
$ 12.55 million $ 1,832
May 3, 5 PM $ 0.114
+0.00%
$ 12.67 million $ 894
May 3, 4 PM $ 0.114
-0.18%
$ 12.68 million $ 806
May 3, 8 AM $ 0.115
+0.00%
$ 12.73 million $ 4,806
May 3, 3 AM $ 0.115
+0.21%
$ 12.81 million $ 3,639
May 2, 6 PM $ 0.115
-0.47%
$ 12.73 million $ 4,146
May 2, 5 PM $ 0.115
+0.00%
$ 12.79 million $ 4,098
May 2, 4 PM $ 0.115
+0.10%
$ 12.79 million $ 3,837
May 2, 3 PM $ 0.115
+0.35%
$ 12.82 million $ 3,521
May 2, 2 PM $ 0.115
+0.00%
$ 12.75 million $ 4,399
May 2, 1 PM $ 0.115
-0.22%
$ 12.74 million $ 4,305
May 2, 12 PM $ 0.115
+0.00%
$ 12.74 million $ 2,832
May 2, 10 AM $ 0.116
+0.00%
$ 12.84 million $ 5,129
May 2, 7 AM $ 0.114
+0.00%
$ 12.65 million $ 5,190
May 2, 1 AM $ 0.115
+0.68%
$ 12.77 million $ 4,187
May 2, 12 AM $ 0.113
+0.00%
$ 12.51 million $ 3,672
May 1, 11 PM $ 0.113
+0.00%
$ 12.5 million $ 3,671
May 1, 3 PM $ 0.113
+0.38%
$ 12.5 million $ 3,981
May 1, 9 AM $ 0.111
-0.80%
$ 12.3 million $ 56,712
May 1, 8 AM $ 0.112
-0.03%
$ 12.4 million $ 55,394
May 1, 7 AM $ 0.111
-0.13%
$ 12.31 million $ 55,130
May 1, 5 AM $ 0.112
-0.05%
$ 12.43 million $ 54,817
May 1, 1 AM $ 0.111
+0.11%
$ 12.36 million $ 56,392
Apr 30, 9 PM $ 0.113
+0.00%
$ 12.54 million $ 78,281
Apr 30, 8 PM $ 0.113
+0.16%
$ 12.55 million $ 78,118
Apr 30, 7 PM $ 0.113
+0.14%
$ 12.53 million $ 75,189
Apr 30, 4 PM $ 0.113
-0.16%
$ 12.54 million $ 74,841
Apr 30, 3 PM $ 0.113
+0.00%
$ 12.57 million $ 69,623
Apr 30, 1 PM $ 0.113
+1.08%
$ 12.52 million $ 69,101
Apr 30, 12 PM $ 0.112
+0.14%
$ 12.38 million $ 68,489
Apr 30, 11 AM $ 0.112
+0.79%
$ 12.39 million $ 68,312