Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.112
+0.09%
$3.82 million $4,314
Sep 15, 6 PM $0.113
-1.11%
$3.83 million $4,371
Sep 15, 5 PM $0.116
+0.00%
$3.96 million $4,446
Sep 15, 4 PM $0.116
+0.55%
$3.95 million $4,410
Sep 15, 2 PM $0.114
-0.63%
$3.89 million $4,387
Sep 15, 12 PM $0.116
+0.00%
$3.94 million $4,427
Sep 15, 11 AM $0.116
+0.00%
$3.94 million $4,418
Sep 15, 7 AM $0.114
+0.00%
$3.88 million $9,358
Sep 15, 5 AM $0.114
+0.00%
$3.89 million $55
Sep 15, 3 AM $0.114
+0.00%
$3.87 million $13,843
Sep 15, 12 AM $0.115
+0.00%
$3.9 million $14,933
Sep 14, 10 PM $0.115
+0.05%
$3.92 million $13,461
Sep 14, 8 PM $0.117
+2.43%
$3.97 million $6,573
Sep 14, 7 PM $0.114
+0.00%
$3.88 million $813
Sep 14, 6 PM $0.115
+0.00%
$3.92 million $550
Sep 14, 1 PM $0.116
+0.62%
$3.96 million $545
Sep 14, 12 PM $0.116
+0.00%
$3.96 million $15
Sep 14, 2 AM $0.115
+0.00%
$3.91 million $27
Sep 14, 12 AM $0.113
+0.00%
$3.85 million $23
Sep 13, 9 PM $0.115
+0.00%
$3.93 million $4
Sep 13, 2 PM $0.115
+0.00%
$3.91 million $18
Sep 13, 12 PM $0.114
+0.00%
$3.87 million $13
Sep 13, 11 AM $0.113
+0.00%
$3.86 million $10
Sep 13, 8 AM $0.113
+0.00%
$3.85 million $10
Sep 12, 11 PM $0.114
+0.00%
$3.88 million $20
Sep 12, 3 PM $0.115
+0.00%
$3.92 million $517
Sep 12, 1 PM $0.115
+0.00%
$3.91 million $524
Sep 12, 6 AM $0.114
-0.01%
$3.9 million $759
Sep 12, 4 AM $0.114
+0.00%
$3.88 million $719
Sep 12, 3 AM $0.114
-0.37%
$3.89 million $482
Sep 11, 11 PM $0.116
+0.00%
$3.94 million $425
Sep 11, 9 PM $0.114
+0.00%
$3.89 million $442
Sep 11, 6 PM $0.113
+0.00%
$3.86 million $355
Sep 11, 4 PM $0.116
+0.65%
$3.93 million $339
Sep 11, 3 PM $0.113
+0.00%
$3.85 million $774
Sep 11, 2 PM $0.114
-1.38%
$3.88 million $774
Sep 11, 1 PM $0.114
+0.00%
$3.87 million $1,014
Sep 11, 12 PM $0.114
+0.06%
$3.87 million $1,014
Sep 11, 11 AM $0.111
+0.00%
$3.77 million $1,389
Sep 11, 10 AM $0.112
+0.02%
$3.82 million $1,309
Sep 11, 8 AM $0.112
+2.09%
$3.83 million $1,375
Sep 11, 5 AM $0.111
+0.00%
$3.78 million $2,649
Sep 11, 4 AM $0.111
+0.00%
$3.94 million $2,623
Sep 11, 12 AM $0.11
-0.87%
$3.9 million $2,650
Sep 10, 11 PM $0.109
+0.00%
$3.88 million $2,849
Sep 10, 9 PM $0.111
+0.09%
$3.93 million $2,727
Sep 10, 6 PM $0.111
+0.00%
$3.94 million $2,686
Sep 10, 5 PM $0.111
+0.38%
$3.95 million $2,676
Sep 10, 4 PM $0.109
-0.56%
$3.88 million $2,447
Sep 10, 3 PM $0.11
+0.00%
$3.89 million $2,379