Stader MaticX Historical Data

MATICX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.709
+11.07%
$109.05 million $54,131
Nov 23, 2024 $0.639
+12.89%
$98.18 million $8,870
Nov 22, 2024 $0.547
+7.29%
$84.12 million $31,967
Nov 21, 2024 $0.512
+3.02%
$78.7 million $26,843
Nov 20, 2024 $0.495
+0.75%
$76.01 million $1,056
Nov 19, 2024 $0.492
-3.79%
$75.65 million $49,437
Nov 18, 2024 $0.512
+7.04%
$78.67 million $11,633
Nov 17, 2024 $0.478
-1.49%
$73.52 million $9,913
Nov 16, 2024 $0.486
+16.51%
$74.64 million $11,717
Nov 15, 2024 $0.416
+3.02%
$64.01 million $14,517
Nov 14, 2024 $0.404
-5.04%
$62.14 million $5,216
Nov 13, 2024 $0.426
-6.46%
$65.43 million $8,235
Nov 12, 2024 $0.455
-5.65%
$69.95 million $2,552
Nov 11, 2024 $0.482
+5.24%
$74.14 million $4,144
Nov 10, 2024 $0.458
+5.29%
$70.45 million $4,199
Nov 9, 2024 $0.435
-2.04%
$66.91 million $2,616
Nov 8, 2024 $0.444
+7.48%
$68.29 million $14,333
Nov 7, 2024 $0.411
+7.52%
$63.19 million $16,401
Nov 6, 2024 $0.382
+11.93%
$58.77 million $3,222
Nov 5, 2024 $0.342
-2.06%
$52.51 million $5,415
Nov 4, 2024 $0.352
-0.41%
$-- $10,491
Nov 3, 2024 $0.354
-0.48%
$54.37 million $27,159
Nov 2, 2024 $0.355
-2.48%
$54.55 million $775
Nov 1, 2024 $0.361
+0.37%
$55.55 million $1,270
Oct 31, 2024 $0.359
-4.81%
$55.21 million $4,955
Oct 30, 2024 $0.378
-0.35%
$58.13 million $3,194
Oct 29, 2024 $0.379
+2.65%
$58.33 million $38,383
Oct 28, 2024 $0.37
-1.33%
$56.82 million $2,945
Oct 27, 2024 $0.375
+0.52%
$57.58 million $19,281
Oct 26, 2024 $0.373
+3.20%
$57.29 million $2,088
Oct 25, 2024 $0.361
-10.74%
$55.53 million $37,394
Oct 24, 2024 $0.405
+0.36%
$62.18 million $2,113
Oct 23, 2024 $0.403
-2.94%
$61.95 million $1,492
Oct 22, 2024 $0.415
-2.66%
$63.81 million $4,039
Oct 21, 2024 $0.426
-2.20%
$65.53 million $9,598
Oct 20, 2024 $0.436
+5.41%
$67.02 million $4,326
Oct 19, 2024 $0.422
+0.66%
$64.86 million $3,505
Oct 18, 2024 $0.419
+1.98%
$64.48 million $4,625
Oct 17, 2024 $0.411
-0.39%
$63.22 million $5,764
Oct 16, 2024 $0.415
-1.34%
$63.82 million $12,973
Oct 15, 2024 $0.42
-0.36%
$64.56 million $8,784
Oct 14, 2024 $0.423
-10.56%
$65.07 million $4,267
Oct 13, 2024 $0.47
+10.81%
$72.23 million $868
Oct 12, 2024 $0.422
-1.03%
$64.84 million $2,743
Oct 11, 2024 $0.418
+5.19%
$64.25 million $6,898
Oct 10, 2024 $0.397
+6.07%
$61.07 million $1
Oct 9, 2024 $0.373
-11.30%
$57.4 million $6,378
Oct 8, 2024 $0.42
-1.31%
$64.55 million $2
Oct 7, 2024 $0.426
-1.24%
$65.45 million $14
Oct 6, 2024 $0.431
+1.89%
$66.27 million $5