Stader MaticX Historical Data

MATICX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.111
+2.47%
$ 12.29 million $ 67,223
Apr 30, 9 AM $ 0.108
-2.95%
$ 12 million $ 28,815
Apr 30, 8 AM $ 0.111
+0.07%
$ 12.36 million $ 837
Apr 30, 2 AM $ 0.112
+0.00%
$ 12.49 million $ 3,926
Apr 30, 1 AM $ 0.112
+0.36%
$ 12.44 million $ 4,333
Apr 30, 12 AM $ 0.111
+0.39%
$ 12.33 million $ 4,891
Apr 29, 10 PM $ 0.109
-0.06%
$ 12.13 million $ 4,163
Apr 29, 6 PM $ 0.11
+0.06%
$ 12.23 million $ 3,873
Apr 29, 10 AM $ 0.11
+0.00%
$ 12.24 million $ 6,087
Apr 29, 4 AM $ 0.111
-0.07%
$ 12.27 million $ 8,681
Apr 29, 3 AM $ 0.11
+0.00%
$ 12.23 million $ 8,554
Apr 29, 2 AM $ 0.11
+0.04%
$ 12.2 million $ 7,915
Apr 29, 12 AM $ 0.109
+0.27%
$ 12.08 million $ 5,573
Apr 28, 11 PM $ 0.108
-0.09%
$ 12.05 million $ 5,101
Apr 28, 10 PM $ 0.109
+0.00%
$ 12.07 million $ 4,452
Apr 28, 9 PM $ 0.109
+0.00%
$ 12.08 million $ 4,357
Apr 28, 8 PM $ 0.109
+0.00%
$ 12.05 million $ 4,334
Apr 28, 7 PM $ 0.108
+0.00%
$ 12 million $ 4,317
Apr 28, 6 PM $ 0.108
+0.02%
$ 11.94 million $ 9,385
Apr 28, 3 PM $ 0.108
-0.20%
$ 11.95 million $ 9,242
Apr 28, 9 AM $ 0.108
+0.00%
$ 12.05 million $ 9,709
Apr 28, 8 AM $ 0.108
-0.09%
$ 12.05 million $ 9,634
Apr 28, 3 AM $ 0.109
+0.00%
$ 12.08 million $ 6,981
Apr 28, 2 AM $ 0.109
+0.00%
$ 12.1 million $ 6,839
Apr 28, 1 AM $ 0.109
+0.00%
$ 12.1 million $ 6,774
Apr 27, 7 PM $ 0.108
+0.00%
$ 11.99 million $ 3,125
Apr 27, 6 PM $ 0.108
+0.00%
$ 11.98 million $ 3,123
Apr 27, 5 PM $ 0.108
+0.42%
$ 11.98 million $ 3,118
Apr 27, 4 PM $ 0.107
+0.00%
$ 11.83 million $ 1,635
Apr 27, 3 PM $ 0.107
-1.53%
$ 11.84 million $ 1,637
Apr 27, 1 PM $ 0.109
+0.00%
$ 12.05 million $ 2,149
Apr 27, 12 PM $ 0.108
+0.00%
$ 12.05 million $ 1,171
Apr 27, 11 AM $ 0.108
+0.00%
$ 11.99 million $ 1,127
Apr 27, 6 AM $ 0.108
+0.00%
$ 11.99 million $ 1,918
Apr 27, 5 AM $ 0.108
-0.85%
$ 12.04 million $ 1,933
Apr 26, 4 PM $ 0.108
-0.18%
$ 12.03 million $ 2,247
Apr 26, 3 PM $ 0.109
+0.00%
$ 12.05 million $ 2,015
Apr 26, 1 PM $ 0.108
-0.13%
$ 12.02 million $ 2,013
Apr 26, 8 AM $ 0.108
+0.00%
$ 12.02 million $ 1,834
Apr 26, 7 AM $ 0.108
-0.02%
$ 12.02 million $ 1,210
Apr 25, 10 PM $ 0.108
+0.00%
$ 12.02 million $ 1,315
Apr 25, 6 PM $ 0.108
+0.29%
$ 12.04 million $ 4,362
Apr 25, 5 PM $ 0.108
+0.00%
$ 12.03 million $ 4,446
Apr 25, 4 PM $ 0.109
-0.33%
$ 12.11 million $ 8,847
Apr 25, 3 PM $ 0.109
+0.00%
$ 12.15 million $ 9,170
Apr 25, 4 AM $ 0.109
+0.00%
$ 12.14 million $ 10,060
Apr 25, 3 AM $ 0.109
+0.00%
$ 12.14 million $ 10,028
Apr 25, 12 AM $ 0.108
-0.53%
$ 12 million $ 10,485
Apr 24, 11 PM $ 0.11
-0.07%
$ 12.19 million $ 10,307
Apr 24, 10 PM $ 0.11
-0.60%
$ 12.19 million $ 8,791