Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 PM $0.11
+0.00%
$3.89 million $2,379
Sep 10, 2 PM $0.11
+0.00%
$3.89 million $4,801
Sep 10, 1 PM $0.108
+0.04%
$3.84 million $4,784
Sep 10, 12 PM $0.108
-1.77%
$3.83 million $4,558
Sep 10, 11 AM $0.11
+0.00%
$3.92 million $4,212
Sep 10, 10 AM $0.109
-3.32%
$3.87 million $4,261
Sep 10, 9 AM $0.115
+0.00%
$4.07 million $4,323
Sep 10, 8 AM $0.114
+0.00%
$4.06 million $3,033
Sep 10, 7 AM $0.115
+0.00%
$4.06 million $3,079
Sep 10, 3 AM $0.116
+0.00%
$4.12 million $10,494
Sep 10, 1 AM $0.115
+0.00%
$4.09 million $10,525
Sep 10, 12 AM $0.116
+0.00%
$4.12 million $10,497
Sep 9, 11 PM $0.115
+0.29%
$4.1 million $10,480
Sep 9, 10 PM $0.115
+0.02%
$4.07 million $2,860
Sep 9, 7 PM $0.114
+0.00%
$4.05 million $7,339
Sep 9, 3 PM $0.114
+0.37%
$4.05 million $7,176
Sep 9, 2 PM $0.113
+0.00%
$4 million $74
Sep 9, 1 PM $0.116
+1.08%
$4.1 million $69
Sep 9, 11 AM $0.116
+1.06%
$4.1 million $4,602
Sep 9, 10 AM $0.114
-0.30%
$4.06 million $4,047
Sep 9, 9 AM $0.115
-1.36%
$4.07 million $2,514
Sep 9, 8 AM $0.116
+0.00%
$4.12 million $28
Sep 9, 7 AM $0.116
+0.06%
$4.12 million $28
Sep 9, 6 AM $0.114
+0.00%
$4.06 million $23
Sep 9, 4 AM $0.113
+0.00%
$4.01 million $20
Sep 9, 2 AM $0.112
+0.00%
$3.97 million $17
Sep 9, 1 AM $0.112
+0.00%
$3.96 million $11
Sep 9, 12 AM $0.113
+0.00%
$3.99 million $22
Sep 8, 7 PM $0.113
+0.00%
$-- $31
Sep 8, 6 PM $0.113
+0.00%
$4 million $31
Sep 8, 4 PM $0.116
+0.87%
$4.11 million $26
Sep 8, 3 PM $0.115
+0.00%
$4.07 million $20
Sep 8, 1 PM $0.113
+0.00%
$4.03 million $28
Sep 8, 10 AM $0.114
-0.25%
$4.03 million $5
Sep 8, 12 AM $0.112
+0.66%
$3.98 million $38
Sep 7, 7 PM $0.113
+0.00%
$4 million $1,043
Sep 7, 5 PM $0.113
+0.05%
$4 million $1,055
Sep 7, 4 PM $0.112
+0.00%
$3.98 million $851
Sep 7, 2 PM $0.113
+0.33%
$4.02 million $702
Sep 7, 12 PM $0.115
+0.00%
$4.07 million $579
Sep 7, 5 AM $0.114
+0.00%
$4.06 million $550
Sep 7, 2 AM $0.114
+0.00%
$4.05 million $1,078
Sep 7, 1 AM $0.114
+0.00%
$4.05 million $1,067
Sep 7, 12 AM $0.115
-0.26%
$4.1 million $1,066
Sep 6, 10 PM $0.115
+0.00%
$4.08 million $1,016
Sep 6, 9 PM $0.115
+0.00%
$4.1 million $829
Sep 6, 8 PM $0.115
+0.00%
$4.08 million $404
Sep 6, 2 PM $0.114
+0.00%
$4.03 million $1,608
Sep 6, 12 PM $0.115
+0.31%
$4.07 million $1,841
Sep 6, 9 AM $0.116
-0.24%
$4.12 million $1,890