Stader MaticX Historical Data

MATICX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.124
-0.51%
$ 14.2 million $ 5,559
Feb 22, 5 PM $ 0.124
-0.23%
$ 14.22 million $ 788
Feb 22, 3 PM $ 0.124
-0.50%
$ 14.22 million $ 399
Feb 22, 2 PM $ 0.125
-0.15%
$ 14.31 million $ 35
Feb 22, 1 PM $ 0.125
+0.00%
$ 14.4 million $ 22
Feb 22, 11 AM $ 0.127
+0.03%
$ 14.55 million $ 8,362
Feb 22, 10 AM $ 0.127
+0.00%
$ 14.54 million $ 2,655
Feb 22, 5 AM $ 0.127
+0.00%
$ 14.53 million $ 1,635
Feb 22, 3 AM $ 0.127
+0.00%
$ 14.57 million $ 1,632
Feb 22, 1 AM $ 0.128
-0.68%
$ 14.67 million $ 3,333
Feb 22, 12 AM $ 0.129
+0.01%
$ 14.83 million $ 3,330
Feb 21, 8 PM $ 0.133
+0.00%
$ 15.29 million $ 3,347
Feb 21, 7 PM $ 0.133
+0.41%
$ 15.29 million $ 3,340
Feb 21, 5 PM $ 0.13
-1.10%
$ 14.9 million $ 3,247
Feb 21, 4 PM $ 0.131
-1.67%
$ 15.09 million $ 1,908
Feb 21, 3 PM $ 0.133
+1.02%
$ 15.3 million $ 1,868
Feb 21, 2 PM $ 0.131
+0.23%
$ 14.99 million $ 1,600
Feb 21, 1 PM $ 0.13
-0.10%
$ 14.96 million $ 1,355
Feb 21, 8 AM $ 0.129
+0.00%
$ 14.77 million $ 4,649
Feb 21, 7 AM $ 0.128
+0.56%
$ 14.73 million $ 4,644
Feb 21, 6 AM $ 0.127
+0.00%
$ 14.54 million $ 4,590
Feb 21, 5 AM $ 0.127
+0.00%
$ 14.55 million $ 4,581
Feb 21, 4 AM $ 0.127
+0.58%
$ 14.55 million $ 4,592
Feb 21, 3 AM $ 0.126
+0.00%
$ 14.47 million $ 4,498
Feb 21, 2 AM $ 0.125
+0.00%
$ 14.41 million $ 4,459
Feb 20, 11 PM $ 0.124
+0.00%
$ 14.3 million $ 4,396
Feb 20, 10 PM $ 0.124
+0.65%
$ 14.3 million $ 4,389
Feb 20, 8 PM $ 0.124
-0.17%
$ 14.24 million $ 4,363
Feb 20, 7 PM $ 0.124
+0.50%
$ 14.21 million $ 4,332
Feb 20, 6 PM $ 0.123
+0.59%
$ 14.16 million $ 4,272
Feb 20, 5 PM $ 0.123
-1.47%
$ 14.15 million $ 4,218
Feb 20, 4 PM $ 0.125
+0.00%
$ 14.36 million $ 4,220
Feb 20, 2 PM $ 0.125
+0.00%
$ 14.3 million $ 4,349
Feb 20, 12 PM $ 0.125
-0.10%
$ 14.34 million $ 4,320
Feb 20, 11 AM $ 0.125
+0.00%
$ 14.35 million $ 1,989
Feb 20, 10 AM $ 0.125
+0.06%
$ 14.4 million $ 1,975
Feb 19, 10 PM $ 0.122
-0.65%
$ 14.05 million $ 491
Feb 19, 4 PM $ 0.123
+0.00%
$ -- $ 139
Feb 19, 12 PM $ 0.125
+0.00%
$ -- $ 62
Feb 18, 7 PM $ 0.13
+0.00%
$ 14.9 million $ 6,053
Feb 18, 6 PM $ 0.13
+0.00%
$ 14.9 million $ 5,533
Feb 18, 5 PM $ 0.13
+1.07%
$ 14.91 million $ 4,696
Feb 18, 9 AM $ 0.13
-0.01%
$ 14.94 million $ 1,945
Feb 18, 7 AM $ 0.131
+0.68%
$ 15.04 million $ 87
Feb 18, 6 AM $ 0.129
-0.57%
$ 14.85 million $ 46
Feb 18, 5 AM $ 0.13
+0.83%
$ 14.93 million $ 38
Feb 17, 5 PM $ 0.127
-0.39%
$ 14.61 million $ 2,139
Feb 17, 4 PM $ 0.127
+1.60%
$ 14.63 million $ 1,968
Feb 17, 3 PM $ 0.125
+0.00%
$ 14.32 million $ 1,879
Feb 17, 2 PM $ 0.125
+0.00%
$ 14.39 million $ 1,853