Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.591
-5.73%
$90.81 million $35
Nov 25, 2024 $0.622
-17.30%
$95.58 million $6,118
Nov 24, 2024 $0.709
+11.07%
$109.05 million $54,131
Nov 23, 2024 $0.639
+12.89%
$98.18 million $8,870
Nov 22, 2024 $0.547
+7.29%
$84.12 million $31,967
Nov 21, 2024 $0.512
+3.02%
$78.7 million $26,843
Nov 20, 2024 $0.495
+0.75%
$76.01 million $1,056
Nov 19, 2024 $0.492
-3.79%
$75.65 million $49,437
Nov 18, 2024 $0.512
+7.04%
$78.67 million $11,633
Nov 17, 2024 $0.478
-1.49%
$73.52 million $9,913
Nov 16, 2024 $0.486
+16.51%
$74.64 million $11,717
Nov 15, 2024 $0.416
+3.02%
$64.01 million $14,517
Nov 14, 2024 $0.404
-5.04%
$62.14 million $5,216
Nov 13, 2024 $0.426
-6.46%
$65.43 million $8,235
Nov 12, 2024 $0.455
-5.65%
$69.95 million $2,552
Nov 11, 2024 $0.482
+5.24%
$74.14 million $4,144
Nov 10, 2024 $0.458
+5.29%
$70.45 million $4,199
Nov 9, 2024 $0.435
-2.04%
$66.91 million $2,616
Nov 8, 2024 $0.444
+7.48%
$68.29 million $14,333
Nov 7, 2024 $0.411
+7.52%
$63.19 million $16,401
Nov 6, 2024 $0.382
+11.93%
$58.77 million $3,222
Nov 5, 2024 $0.342
-2.06%
$52.51 million $5,415
Nov 4, 2024 $0.352
-0.41%
$-- $10,491
Nov 3, 2024 $0.354
-0.48%
$54.37 million $27,159
Nov 2, 2024 $0.355
-2.48%
$54.55 million $775
Nov 1, 2024 $0.361
+0.37%
$55.55 million $1,270
Oct 31, 2024 $0.359
-4.81%
$55.21 million $4,955
Oct 30, 2024 $0.378
-0.35%
$58.13 million $3,194
Oct 29, 2024 $0.379
+2.65%
$58.33 million $38,383
Oct 28, 2024 $0.37
-1.33%
$56.82 million $2,945
Oct 27, 2024 $0.375
+0.52%
$57.58 million $19,281
Oct 26, 2024 $0.373
+3.20%
$57.29 million $2,088
Oct 25, 2024 $0.361
-10.74%
$55.53 million $37,394
Oct 24, 2024 $0.405
+0.36%
$62.18 million $2,113
Oct 23, 2024 $0.403
-2.94%
$61.95 million $1,492
Oct 22, 2024 $0.415
-2.66%
$63.81 million $4,039
Oct 21, 2024 $0.426
-2.20%
$65.53 million $9,598
Oct 20, 2024 $0.436
+5.41%
$67.02 million $4,326
Oct 19, 2024 $0.422
+0.66%
$64.86 million $3,505
Oct 18, 2024 $0.419
+1.98%
$64.48 million $4,625
Oct 17, 2024 $0.411
-0.39%
$63.22 million $5,764
Oct 16, 2024 $0.415
-1.34%
$63.82 million $12,973
Oct 15, 2024 $0.42
-0.36%
$64.56 million $8,784
Oct 14, 2024 $0.423
-10.56%
$65.07 million $4,267
Oct 13, 2024 $0.47
+10.81%
$72.23 million $868
Oct 12, 2024 $0.422
-1.03%
$64.84 million $2,743
Oct 11, 2024 $0.418
+5.19%
$64.25 million $6,898
Oct 10, 2024 $0.397
+6.07%
$61.07 million $1
Oct 9, 2024 $0.373
-11.30%
$57.4 million $6,378
Oct 8, 2024 $0.42
-1.31%
$64.55 million $2