Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.116
-0.24%
$4.12 million $1,890
Sep 6, 8 AM $0.118
+0.00%
$4.19 million $2,370
Sep 6, 5 AM $0.116
+0.00%
$4.13 million $4,317
Sep 6, 3 AM $0.118
+0.39%
$4.19 million $4,310
Sep 6, 2 AM $0.117
+0.01%
$4.14 million $4,268
Sep 6, 12 AM $0.117
+0.00%
$4.14 million $4,222
Sep 5, 11 PM $0.116
+0.27%
$4.11 million $4,841
Sep 5, 8 PM $0.114
+0.00%
$4.06 million $4,928
Sep 5, 6 PM $0.113
+0.00%
$4 million $4,916
Sep 5, 5 PM $0.113
-0.47%
$4.01 million $3,678
Sep 5, 3 PM $0.113
+0.00%
$4.02 million $3,647
Sep 5, 1 PM $0.113
+0.00%
$4 million $5,507
Sep 5, 9 AM $0.112
+0.00%
$3.99 million $6,354
Sep 5, 8 AM $0.113
-0.13%
$4 million $6,251
Sep 5, 7 AM $0.113
+1.75%
$4.01 million $5,008
Sep 5, 6 AM $0.111
+0.00%
$3.94 million $2,564
Sep 5, 4 AM $0.111
+0.00%
$3.95 million $1,517
Sep 5, 2 AM $0.111
-0.35%
$3.92 million $1,516
Sep 4, 9 PM $0.109
+0.00%
$3.88 million $2,620
Sep 4, 8 PM $0.11
-0.90%
$3.9 million $2,435
Sep 4, 7 PM $0.111
-0.01%
$3.93 million $1,604
Sep 4, 3 PM $0.11
+0.75%
$3.89 million $984
Sep 4, 2 PM $0.109
+0.00%
$3.86 million $998
Sep 4, 12 PM $0.11
-1.95%
$3.91 million $1,025
Sep 4, 11 AM $0.113
+0.91%
$4.02 million $948
Sep 4, 10 AM $0.112
+0.00%
$3.96 million $945
Sep 4, 9 AM $0.112
+0.00%
$3.99 million $691
Sep 4, 6 AM $0.113
-0.14%
$4 million $824
Sep 4, 4 AM $0.111
-0.74%
$3.95 million $1,115
Sep 3, 11 PM $0.112
+0.04%
$3.97 million $1,311
Sep 3, 10 PM $0.112
+0.00%
$3.97 million $908
Sep 3, 9 PM $0.113
-0.06%
$3.99 million $7,203
Sep 3, 8 PM $0.112
+0.00%
$3.98 million $7,021
Sep 3, 7 PM $0.112
+0.13%
$3.98 million $7,007
Sep 3, 5 PM $0.113
-0.16%
$4 million $2,920
Sep 3, 3 PM $0.114
+0.59%
$4.04 million $2,596
Sep 3, 2 PM $0.112
+0.00%
$3.97 million $3,267
Sep 3, 1 PM $0.11
+0.00%
$3.92 million $5,279
Sep 3, 12 PM $0.11
+0.00%
$3.9 million $5,403
Sep 3, 10 AM $0.109
-0.69%
$3.88 million $5,404
Sep 3, 7 AM $0.111
-0.01%
$3.94 million $6,243
Sep 3, 5 AM $0.112
-0.01%
$3.96 million $6,042
Sep 3, 1 AM $0.11
+0.00%
$3.91 million $23,218
Sep 2, 10 PM $0.109
+1.29%
$3.87 million $23,215
Sep 2, 8 PM $0.107
+0.00%
$3.8 million $20,788
Sep 2, 6 PM $0.107
+0.00%
$3.81 million $20,238
Sep 2, 4 PM $0.106
+0.00%
$3.77 million $21,015
Sep 2, 2 PM $0.106
-0.35%
$3.77 million $21,005
Sep 2, 12 PM $0.108
+0.00%
$3.82 million $9,565
Sep 2, 11 AM $0.109
+1.15%
$3.88 million $9,498