Stader MaticX Historical Data

MATICX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.111
+0.15%
$ 12.31 million $ 9,031
Apr 24, 5 PM $ 0.111
+0.00%
$ 12.33 million $ 7,631
Apr 24, 4 PM $ 0.111
-0.62%
$ 12.33 million $ 2,958
Apr 24, 3 PM $ 0.112
-0.99%
$ 12.4 million $ 1,839
Apr 24, 2 PM $ 0.113
+0.74%
$ 12.53 million $ 8,215
Apr 24, 1 PM $ 0.112
+0.16%
$ 12.42 million $ 8,269
Apr 24, 12 PM $ 0.112
-0.48%
$ 12.4 million $ 8,134
Apr 24, 9 AM $ 0.111
+0.00%
$ 12.32 million $ 9,285
Apr 24, 5 AM $ 0.111
+0.00%
$ 12.27 million $ 9,600
Apr 24, 3 AM $ 0.11
+0.00%
$ 12.26 million $ 9,678
Apr 23, 11 PM $ 0.111
+0.00%
$ 12.32 million $ 8,943
Apr 23, 7 PM $ 0.11
+0.00%
$ 12.26 million $ 9,105
Apr 23, 5 PM $ 0.112
-0.99%
$ 12.45 million $ 9,185
Apr 23, 4 PM $ 0.113
+0.21%
$ 12.6 million $ 9,117
Apr 23, 3 PM $ 0.113
+0.31%
$ 12.55 million $ 9,055
Apr 23, 2 PM $ 0.113
+0.36%
$ 12.52 million $ 3,130
Apr 23, 12 PM $ 0.111
+0.09%
$ 12.36 million $ 1,699
Apr 23, 10 AM $ 0.11
+0.14%
$ 12.19 million $ 5,583
Apr 23, 9 AM $ 0.111
+0.00%
$ 12.28 million $ 5,834
Apr 23, 6 AM $ 0.11
+0.68%
$ 12.2 million $ 5,791
Apr 23, 4 AM $ 0.109
-0.01%
$ 12.08 million $ 4,842
Apr 23, 2 AM $ 0.109
-0.35%
$ 12.11 million $ 4,859
Apr 23, 1 AM $ 0.11
-0.02%
$ 12.19 million $ 4,750
Apr 23, 12 AM $ 0.11
+0.00%
$ 12.2 million $ 5,053
Apr 22, 2 PM $ 0.111
+0.20%
$ 12.32 million $ 5,775
Apr 22, 10 AM $ 0.112
+0.00%
$ 12.4 million $ 5,861
Apr 22, 9 AM $ 0.112
+0.26%
$ 12.39 million $ 1,866
Apr 22, 6 AM $ 0.111
+0.00%
$ 12.35 million $ 1,482
Apr 22, 3 AM $ 0.111
+0.00%
$ 12.35 million $ 2,944
Apr 22, 12 AM $ 0.11
-0.02%
$ 12.17 million $ 2,605
Apr 21, 11 PM $ 0.11
+0.00%
$ 12.19 million $ 3,718
Apr 21, 5 PM $ 0.11
+0.00%
$ 12.17 million $ 3,699
Apr 21, 2 PM $ 0.109
+0.00%
$ 12.14 million $ 6,350
Apr 21, 10 AM $ 0.11
+0.93%
$ 12.23 million $ 11,190
Apr 21, 9 AM $ 0.109
-0.22%
$ 12.12 million $ 11,279
Apr 21, 8 AM $ 0.109
+0.51%
$ 12.15 million $ 11,044
Apr 21, 3 AM $ 0.107
+0.00%
$ 11.94 million $ 10,069
Apr 21, 1 AM $ 0.109
+0.00%
$ 12.05 million $ 10,025
Apr 20, 11 PM $ 0.109
+0.00%
$ 12.1 million $ 10,137
Apr 20, 8 PM $ 0.111
+0.00%
$ 12.3 million $ 8,655
Apr 20, 5 PM $ 0.11
+0.00%
$ -- $ 8,702
Apr 20, 4 PM $ 0.11
+0.45%
$ 12.18 million $ 8,702
Apr 20, 3 PM $ 0.109
+0.45%
$ 12.12 million $ 7,238
Apr 20, 2 PM $ 0.109
+1.16%
$ 12.07 million $ 21,080
Apr 20, 1 PM $ 0.108
+0.63%
$ 11.98 million $ 22,006
Apr 20, 12 PM $ 0.107
+0.47%
$ 11.88 million $ 21,930
Apr 20, 11 AM $ 0.107
-0.13%
$ 11.87 million $ 20,460
Apr 20, 10 AM $ 0.107
+0.17%
$ 11.88 million $ 18,798
Apr 20, 9 AM $ 0.107
+0.00%
$ 11.87 million $ 16,301
Apr 20, 8 AM $ 0.106
+0.00%
$ 11.77 million $ 16,320