Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader MaticX Historical Data

MATICX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.426
-1.24%
$65.45 million $14
Oct 6, 2024 $0.431
+1.89%
$66.27 million $5
Oct 5, 2024 $0.423
-0.65%
$64.96 million $6
Oct 4, 2024 $0.424
-1.98%
$65.1 million $833
Aug 27, 2024 $0.648
-1.50%
$90.29 million $16,479
Aug 26, 2024 $0.657
-3.42%
$91.63 million $16,772
Aug 25, 2024 $0.682
-0.08%
$95.02 million $32,719
Apr 5, 2024 $5,509.06
-1.44%
$-- $2.66 billion
Apr 4, 2024 $5,593.31
+2.25%
$754.51 billion $1.96 billion
Apr 3, 2024 $5,469.96
+2.41%
$737.87 billion $343.85 million
Apr 2, 2024 $5,344.62
+1.01%
$720.96 billion $10.01 billion
Apr 1, 2024 $5,291.32
-1.89%
$1.36 trillion $1.59 billion
Mar 31, 2024 $5,391.6
-4.04%
$1.38 trillion $497.02 million
Mar 30, 2024 $5,615.3
-1.00%
$1.39 trillion $1.73 billion
Mar 29, 2024 $5,671.87
+1.09%
$1.41 trillion $3.61 billion
Mar 28, 2024 $5,611.13
-0.20%
$1.39 trillion $1.07 billion
Mar 27, 2024 $5,632.23
+38.12%
$1.4 trillion $2.72 billion
Mar 26, 2024 $4,076.94
+0.41%
$1.01 trillion $2.86 billion
Mar 25, 2024 $4,060.01
+0.37%
$1.01 trillion $5.93 billion
Mar 24, 2024 $4,126.89
-0.06%
$1.02 trillion $2.73 billion
Mar 23, 2024 $4,129.61
-0.61%
$1.02 trillion $2.07 billion
Mar 22, 2024 $4,155.08
+1.13%
$1.03 trillion $2.31 billion
Mar 21, 2024 $4,111.67
-0.29%
$1.02 trillion $2.69 billion
Mar 20, 2024 $4,124.7
-1.24%
$1.02 trillion $378.09 million
Mar 19, 2024 $4,175.76
+9.42%
$1.04 trillion $6.1 billion
Mar 18, 2024 $3,816.31
+0.91%
$947.01 billion $1.1 billion
Mar 17, 2024 $3,782.03
+0.76%
$938.5 billion $2.56 billion
Mar 16, 2024 $3,753.64
+2.28%
$926.34 billion $5.02 billion
Mar 15, 2024 $3,669.94
-0.31%
$905.68 billion $1.35 billion
Mar 14, 2024 $3,681.33
-2.22%
$908.49 billion $601.63 million
Mar 13, 2024 $3,765.04
+0.10%
$929.15 billion $438.76 million
Mar 12, 2024 $3,761.23
+38.43%
$928.21 billion $5.3 billion
Mar 11, 2024 $2,833.45
+38.77%
$699.25 billion $752.42 million
Mar 10, 2024 $2,041.23
+185.68%
$503.74 billion $613.43 million
Mar 9, 2024 $714.43
+1.51%
$176.29 billion $229.06 million
Mar 8, 2024 $703.93
-2.72%
$173.7 billion $394.43 million
Mar 7, 2024 $723.59
-1.00%
$178.55 billion $129.33 million
Mar 6, 2024 $730.89
+25.78%
$180.35 billion $522.92 million
Mar 5, 2024 $581.08
+27.98%
$143.38 billion $197.74 million
Mar 4, 2024 $457.88
+2.44%
$112.98 billion $235.48 million
Mar 3, 2024 $446.39
-8.92%
$110.15 billion $29.7 million
Mar 2, 2024 $490.12
-2.40%
$113.55 billion $174.17 million
Mar 1, 2024 $487.88
+14.16%
$113.03 billion $615.38 million
Feb 29, 2024 $427.42
-10.31%
$99.02 billion $767.96 million
Feb 28, 2024 $476.46
-7.71%
$110.38 billion $199.49 million
Feb 27, 2024 $521.1
+2.28%
$120.73 billion $419.45 million
Feb 26, 2024 $508.31
+12.39K%
$117.76 billion $90.74 million
Feb 25, 2024 $4.07
-23.73%
$944.04 million $455,383
Feb 24, 2024 $5.2
-12.00%
$1.2 billion $745,295
Feb 23, 2024 $5.8
+22.26%
$1.34 billion $1.42 million