Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.108
+0.00%
$3.84 million $9,484
Sep 2, 9 AM $0.108
+0.63%
$3.84 million $9,362
Sep 2, 8 AM $0.107
-0.29%
$3.81 million $8,930
Sep 2, 3 AM $0.107
+0.00%
$3.81 million $8,733
Sep 1, 11 PM $0.107
+0.40%
$3.79 million $8,741
Sep 1, 10 PM $0.107
+0.00%
$3.78 million $8,671
Sep 1, 9 PM $0.106
+0.00%
$3.75 million $9,037
Sep 1, 8 PM $0.107
+0.00%
$3.78 million $13,956
Sep 1, 3 PM $0.109
+0.00%
$3.88 million $13,948
Sep 1, 2 PM $0.109
+0.65%
$3.86 million $13,308
Sep 1, 1 PM $0.108
+0.45%
$3.83 million $5,371
Sep 1, 12 PM $0.108
-1.56%
$3.84 million $1,605
Sep 1, 11 AM $0.11
-0.08%
$3.9 million $1,157
Sep 1, 9 AM $0.11
+1.71%
$3.89 million $1,046
Sep 1, 8 AM $0.108
+0.00%
$3.84 million $922
Sep 1, 7 AM $0.11
+0.00%
$3.89 million $975
Sep 1, 6 AM $0.111
+0.00%
$3.92 million $984
Sep 1, 5 AM $0.111
+0.00%
$3.92 million $985
Sep 1, 4 AM $0.111
+0.00%
$3.93 million $974
Sep 1, 3 AM $0.11
+0.00%
$3.91 million $968
Sep 1, 1 AM $0.109
+0.00%
$3.88 million $964
Sep 1, 12 AM $0.107
+0.00%
$3.81 million $994
Aug 31, 11 PM $0.107
+0.29%
$3.81 million $993
Aug 31, 9 PM $0.108
-1.43%
$3.82 million $992
Aug 31, 8 PM $0.108
-0.02%
$3.82 million $719
Aug 31, 5 PM $0.108
+0.00%
$3.83 million $569
Aug 31, 4 PM $0.107
+0.00%
$3.79 million $555
Aug 31, 3 PM $0.107
+2.97%
$3.78 million $597
Aug 31, 2 PM $0.103
-1.45%
$3.66 million $253
Aug 31, 1 PM $0.106
+0.00%
$3.75 million $236
Aug 31, 12 PM $0.107
+0.29%
$3.78 million $236
Aug 31, 11 AM $0.106
-3.16%
$3.77 million $231
Aug 31, 10 AM $0.111
-0.35%
$3.95 million $224
Aug 31, 9 AM $0.112
+0.00%
$3.98 million $220
Aug 31, 8 AM $0.111
-0.61%
$3.95 million $189
Aug 31, 7 AM $0.112
-0.44%
$3.98 million $188
Aug 31, 6 AM $0.113
-0.54%
$3.99 million $1,715
Aug 31, 5 AM $0.114
+0.00%
$4.05 million $1,703
Aug 31, 4 AM $0.112
+0.00%
$3.99 million $1,723
Aug 31, 2 AM $0.114
-0.17%
$4.04 million $1,725
Aug 31, 1 AM $0.114
-1.16%
$4.03 million $1,721
Aug 31, 12 AM $0.115
+0.00%
$4.09 million $1,717
Aug 30, 11 PM $0.115
-2.00%
$4.07 million $1,739
Aug 30, 9 PM $0.118
+0.05%
$4.19 million $1,767
Aug 30, 6 PM $0.117
+0.08%
$4.16 million $1,822
Aug 30, 5 PM $0.117
-2.79%
$4.16 million $1,820
Aug 30, 4 PM $0.122
+0.32%
$4.32 million $1,804
Aug 30, 2 PM $0.122
-1.04%
$4.34 million $1,833
Aug 30, 1 PM $0.124
-0.74%
$4.39 million $1,841
Aug 30, 12 PM $0.125
+1.33%
$4.42 million $1,816