Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader MaticX Historical Data

MATICX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $4.74
+38.30%
$1.1 billion $2.87 million
Feb 21, 2024 $3.43
-38.42%
$793.94 million $672,323
Feb 20, 2024 $5.56
-2.43%
$1.29 billion $13.16 million
Feb 19, 2024 $5.7
+3.19%
$1.32 billion $992,466
Feb 18, 2024 $5.52
+3.27%
$1.28 billion $845,620
Feb 17, 2024 $5.36
-4.69%
$1.2 billion $999,363
Feb 16, 2024 $5.62
+127.59%
$1.26 billion $7.61 million
Feb 15, 2024 $2.47
-0.74%
$552.65 million $154,065
Feb 14, 2024 $2.49
+3.82%
$556.81 million $1.91 million
Feb 13, 2024 $2.39
-9.62%
$534.63 million $4.38 million
Feb 12, 2024 $2.64
+40.46%
$591.46 million $106,127
Feb 11, 2024 $1.85
+95.90%
$413.25 million $180,712
Feb 10, 2024 $0.942
+2.03%
$199.59 million $22,934
Feb 9, 2024 $0.927
+0.16%
$196.39 million $54,301
Feb 8, 2024 $0.926
+1.21%
$196.22 million $109,639
Feb 7, 2024 $0.914
+3.96%
$193.66 million $88,781
Feb 6, 2024 $0.88
-8.33%
$186.36 million $1.57 million
Feb 5, 2024 $0.972
-56.42%
$205.99 million $453,477
Feb 4, 2024 $2.23
-4.62%
$472.62 million $3.71 million
Feb 3, 2024 $2.34
-3.71%
$488.93 million $2.29 million
Feb 2, 2024 $2.43
-10.03%
$507.79 million $713,922
Feb 1, 2024 $2.7
-6.78%
$564.37 million $2.84 million
Jan 31, 2024 $2.9
+11.75%
$605.4 million $356,441
Jan 30, 2024 $2.59
+1.02%
$541.73 million $2.23 million
Jan 29, 2024 $2.57
-7.26%
$537.87 million $1.02 million
Jan 28, 2024 $2.77
-3.97%
$579.97 million $1.63 million
Jan 27, 2024 $2.89
+3.22%
$582.13 million $102,454
Jan 26, 2024 $2.8
-16.05%
$563.95 million $1.92 million
Jan 25, 2024 $3.33
-11.97%
$671.79 million $598,495
Jan 24, 2024 $3.78
+1.60%
$762.46 million $183,226
Jan 23, 2024 $3.72
-44.58%
$750.23 million $5.15 million
Jan 22, 2024 $6.57
+663.67%
$1.33 billion $444,956
Jan 21, 2024 $0.861
+1.07%
$173.58 million $140,808
Jan 20, 2024 $0.852
+0.74%
$169.28 million $299,467
Jan 19, 2024 $0.846
-2.47%
$168.02 million $660,256
Jan 18, 2024 $0.868
-2.26%
$172.36 million $522,715
Jan 17, 2024 $0.888
-4.41%
$176.3 million $474,300
Jan 16, 2024 $0.929
-0.31%
$184.47 million $831,943
Jan 15, 2024 $0.932
-1.50%
$185.09 million $196,363
Jan 14, 2024 $0.946
-2.21%
$187.98 million $257,827
Jan 13, 2024 $0.968
+0.60%
$184.08 million $733,683
Jan 12, 2024 $0.963
-6.99%
$183.03 million $1.15 million
Jan 11, 2024 $1.03
+5.27%
$196.32 million $1.74 million
Jan 10, 2024 $0.982
+10.06%
$186.69 million $145,088
Jan 9, 2024 $0.892
-3.00%
$169.61 million $1.42 million
Jan 8, 2024 $0.92
+3.97%
$174.87 million $1.19 million
Jan 7, 2024 $0.879
-3.66%
$167.03 million $8,317
Jan 6, 2024 $0.915
-2.92%
$172.75 million $2,520
Jan 5, 2024 $0.943
-2.48%
$177.94 million $519,682
Jan 4, 2024 $0.968
+2.53%
$182.68 million $25,441