Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.941
-11.41%
$177.73 million $19,616
Jan 2, 2024 $1.06
-4.09%
$200.63 million $9,903
Jan 1, 2024 $1.11
+3.90%
$208.84 million $962
Dec 31, 2023 $1.06
+1.77%
$200.46 million $12,059
Dec 30, 2023 $1.04
-1.89%
$195.48 million $11,635
Dec 29, 2023 $1.06
-3.75%
$198.52 million $6,502
Dec 28, 2023 $1.1
-3.76%
$206.27 million $11,026
Dec 27, 2023 $1.14
+2.64%
$214.38 million $447,192
Dec 26, 2023 $1.11
+9.17%
$208.73 million $2.21 million
Dec 25, 2023 $1.02
+9.06%
$191.23 million $1.47 million
Dec 24, 2023 $0.932
+0.55%
$175.21 million $459,624
Dec 23, 2023 $0.926
-1.24%
$173.45 million $662,084
Dec 22, 2023 $0.937
+7.11%
$175.62 million $1.12 million
Dec 21, 2023 $0.875
+3.30%
$163.98 million $764,244
Dec 20, 2023 $0.847
+2.51%
$158.79 million $347,268
Dec 19, 2023 $0.82
-8.83%
$153.65 million $2.04 million
Dec 18, 2023 $0.904
+2.46%
$169.32 million $924,807
Dec 17, 2023 $0.882
-3.89%
$165.37 million $313,300
Dec 16, 2023 $0.92
-0.88%
$171.09 million $567,565
Dec 15, 2023 $0.928
-4.15%
$172.54 million $671,382
Dec 14, 2023 $0.968
+0.15%
$180.02 million $941,008
Dec 13, 2023 $0.966
+0.58%
$179.77 million $1.28 million
Dec 12, 2023 $0.961
+4.58%
$178.82 million $606,777
Dec 11, 2023 $0.919
-9.07%
$170.88 million $561,609
Dec 10, 2023 $1.01
+4.57%
$188.12 million $17,063
Dec 9, 2023 $0.967
-2.22%
$178.63 million $516,376
Dec 8, 2023 $0.989
+8.07%
$182.69 million $1.1 million
Dec 7, 2023 $0.915
+2.55%
$169.06 million $532,202
Dec 6, 2023 $0.894
-0.40%
$165.09 million $3,444
Dec 5, 2023 $0.892
+1.93%
$164.73 million $23,754
Dec 4, 2023 $0.875
+0.12%
$161.6 million $10,367
Dec 3, 2023 $0.873
-1.66%
$161.21 million $22,018
Dec 2, 2023 $0.887
+2.32%
$163.87 million $3,867
Dec 1, 2023 $0.867
+4.01%
$160.17 million $4,982
Nov 30, 2023 $0.834
+1.17%
$154.03 million $1,880
Nov 29, 2023 $0.826
+1.59%
$152.59 million $8,357
Nov 28, 2023 $0.814
+0.62%
$146.55 million $4,319
Nov 27, 2023 $0.808
-2.18%
$145.52 million $4,743
Nov 26, 2023 $0.826
-1.82%
$144.68 million $5,532
Nov 25, 2023 $0.841
+1.78%
$147.37 million $623
Nov 24, 2023 $0.826
-1.64%
$145.33 million $3,221
Nov 23, 2023 $0.841
-0.18%
$148.45 million $994
Nov 22, 2023 $0.839
+6.52%
$148.22 million $2,663
Nov 21, 2023 $0.788
-11.72%
$139.11 million $2,328
Nov 20, 2023 $0.893
-2.75%
$157.92 million $1
Nov 19, 2023 $0.918
+2.29%
$162.39 million $1
Nov 18, 2023 $0.897
-0.76%
$159.24 million $5
Nov 17, 2023 $0.896
-2.67%
$159.96 million $42
Nov 16, 2023 $0.921
-8.49%
$166.11 million $5,716
Nov 15, 2023 $1.01
+0.79%
$180.2 million $607