Stader MaticX Historical Data

MATICX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.112
+0.27%
$ 12.9 million $ 1,582
Feb 7, 8 AM $ 0.111
+0.13%
$ 12.78 million $ 1,527
Feb 7, 7 AM $ 0.111
+0.23%
$ 12.74 million $ 1,513
Feb 7, 4 AM $ 0.113
+0.00%
$ 12.98 million $ 1,183
Feb 7, 1 AM $ 0.112
-0.44%
$ 12.86 million $ 14,640
Feb 7, 12 AM $ 0.113
+0.00%
$ 13.03 million $ 14,900
Feb 6, 9 PM $ 0.114
+0.00%
$ 13.12 million $ 15,044
Feb 6, 7 PM $ 0.113
-0.39%
$ 12.92 million $ 15,066
Feb 6, 6 PM $ 0.113
-3.23%
$ 12.96 million $ 15,033
Feb 6, 5 PM $ 0.117
+0.92%
$ 13.42 million $ 15,344
Feb 6, 4 PM $ 0.115
+1.15%
$ 13.2 million $ 14,827
Feb 6, 3 PM $ 0.113
+0.00%
$ 12.99 million $ 14,583
Feb 6, 1 PM $ 0.113
+0.02%
$ 12.98 million $ 14,254
Feb 6, 11 AM $ 0.113
-0.56%
$ 12.98 million $ 13,884
Feb 6, 9 AM $ 0.113
-0.39%
$ 12.95 million $ 12,655
Feb 6, 8 AM $ 0.115
-1.96%
$ 13.25 million $ 5,624
Feb 6, 7 AM $ 0.118
+4.12%
$ 13.5 million $ 8,068
Feb 6, 6 AM $ 0.113
-6.03%
$ 12.99 million $ 7,949
Feb 6, 5 AM $ 0.12
+13.00%
$ 13.82 million $ 7,650
Feb 6, 4 AM $ 0.107
-0.47%
$ 12.24 million $ 11,669
Feb 6, 1 AM $ 0.108
+0.58%
$ 12.35 million $ 37,432
Feb 6, 12 AM $ 0.108
-0.47%
$ 12.36 million $ 34,833
Feb 5, 11 PM $ 0.108
-1.01%
$ 12.43 million $ 35,605
Feb 5, 10 PM $ 0.109
+3.10%
$ 12.54 million $ 30,319
Feb 5, 9 PM $ 0.105
+1.17%
$ 12.08 million $ 28,217
Feb 5, 8 PM $ 0.105
-3.79%
$ 12.09 million $ 31,477
Feb 5, 7 PM $ 0.11
-0.70%
$ 12.58 million $ 11,484
Feb 5, 6 PM $ 0.111
-0.74%
$ 12.79 million $ 11,215
Feb 5, 5 PM $ 0.112
-2.76%
$ 12.89 million $ 9,363
Feb 5, 4 PM $ 0.115
-2.52%
$ 13.25 million $ 9,272
Feb 5, 3 PM $ 0.118
-2.57%
$ 13.54 million $ 8,517
Feb 5, 2 PM $ 0.121
+0.03%
$ 13.9 million $ 6,835
Feb 5, 1 PM $ 0.121
+0.28%
$ 13.88 million $ 5,537
Feb 5, 11 AM $ 0.12
-1.40%
$ 13.75 million $ 4,696
Feb 5, 10 AM $ 0.122
-1.75%
$ 14.03 million $ 2,295
Feb 5, 9 AM $ 0.124
-0.67%
$ 14.28 million $ 2,057
Feb 5, 7 AM $ 0.125
+1.13%
$ 14.34 million $ 1,851
Feb 5, 5 AM $ 0.125
+0.00%
$ 14.37 million $ 1,842
Feb 5, 4 AM $ 0.126
+0.31%
$ 14.5 million $ 1,833
Feb 5, 1 AM $ 0.129
-0.09%
$ 14.77 million $ 1,852
Feb 5, 12 AM $ 0.128
+0.00%
$ 14.69 million $ 1,812
Feb 4, 10 PM $ 0.128
+0.00%
$ 14.65 million $ 1,791
Feb 4, 9 PM $ 0.128
+0.00%
$ 14.67 million $ 6,630
Feb 4, 7 PM $ 0.127
+0.00%
$ 14.56 million $ 9,727
Feb 4, 6 PM $ 0.127
+0.00%
$ 14.54 million $ 9,696
Feb 4, 4 PM $ 0.126
-0.10%
$ 14.44 million $ 9,885
Feb 4, 3 PM $ 0.126
+0.73%
$ 14.42 million $ 8,830
Feb 4, 2 PM $ 0.125
+0.00%
$ 14.34 million $ 6,335
Feb 4, 12 PM $ 0.128
-0.31%
$ 14.73 million $ 5,865
Feb 4, 11 AM $ 0.128
+0.00%
$ 14.75 million $ 4,567