Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader MaticX Historical Data

MATICX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.998
+1.62%
$179.1 million $1,730
Nov 13, 2023 $0.981
+0.88%
$179.85 million $1,707
Nov 12, 2023 $0.973
+11.55%
$178.63 million $2,356
Nov 11, 2023 $0.869
-3.77%
$161.86 million $1,322
Nov 10, 2023 $0.906
-0.66%
$173.46 million $17,785
Nov 9, 2023 $0.912
+6.22%
$175.98 million $3
Nov 8, 2023 $0.858
+7.08%
$168.21 million $7.16 million
Nov 7, 2023 $0.801
+0.14%
$157.81 million $3.85 million
Nov 6, 2023 $0.801
+5.39%
$154.83 million $2,032
Nov 5, 2023 $0.761
+2.52%
$146.99 million $19,568
Nov 4, 2023 $0.742
+1.37%
$143.48 million $1,690
Nov 3, 2023 $0.734
-32.76%
$139.23 million $225,569
Nov 2, 2023 $1.09
+51.78%
$205.33 million $219,816
Nov 1, 2023 $0.72
+4.35%
$135.28 million $3,743
Oct 31, 2023 $0.689
-2.12%
$130.37 million $2,412
Oct 30, 2023 $0.704
+2.05%
$133.18 million $5,806
Oct 29, 2023 $0.689
+2.16%
$130.41 million $3,867
Oct 28, 2023 $0.674
+1.92%
$127.59 million $1,078
Oct 27, 2023 $0.662
-3.52%
$113.12 million $3,838
Oct 26, 2023 $0.686
-1.15%
$117.24 million $4,693
Oct 25, 2023 $0.693
+2.14%
$118.46 million $3,325
Oct 24, 2023 $0.678
-0.81%
$116.55 million $4,585
Oct 23, 2023 $0.684
+5.64%
$117.51 million $4,807
Oct 22, 2023 $0.647
+5.34%
$111.42 million $2,697
Oct 21, 2023 $0.614
+6.22%
$105.73 million $7,052
Oct 20, 2023 $0.577
+3.31%
$99.27 million $1,117
Oct 19, 2023 $0.558
+0.17%
$96.11 million $417
Oct 18, 2023 $0.554
-1.89%
$95.45 million $2,348
Oct 17, 2023 $0.568
-2.18%
$97.69 million $2,025
Oct 16, 2023 $0.58
+3.64%
$99.9 million $15,180
Oct 15, 2023 $0.56
-0.44%
$96.35 million $2,441
Oct 14, 2023 $0.563
+0.43%
$96.85 million $27
Oct 13, 2023 $0.56
+1.85%
$96.43 million $988
Oct 12, 2023 $0.551
-1.30%
$94.71 million $3,490
Oct 11, 2023 $0.558
-0.88%
$95.93 million $7,868
Oct 10, 2023 $0.562
-2.29%
$96.24 million $2,708
Oct 9, 2023 $0.576
-4.85%
$98.54 million $466
Oct 8, 2023 $0.605
-0.22%
$103.52 million $5,049
Oct 7, 2023 $0.608
-0.21%
$104.06 million $1,405
Oct 6, 2023 $0.61
+2.56%
$103.84 million $6,333
Oct 5, 2023 $0.595
-2.36%
$100.74 million $931
Oct 4, 2023 $0.609
-0.39%
$103.17 million $1,873
Oct 3, 2023 $0.613
+3.52%
$104.1 million $1,350
Oct 2, 2023 $0.591
-3.67%
$100.39 million $1,573
Oct 1, 2023 $0.613
+6.45%
$105.15 million $24,035
Sep 30, 2023 $0.576
+1.45%
$98.78 million $1,862
Sep 29, 2023 $0.568
+1.49%
$98.28 million $973
Sep 28, 2023 $0.559
+2.86%
$97.38 million $7,242
Sep 27, 2023 $0.545
-1.00%
$94.82 million $2,029
Sep 26, 2023 $0.55
-1.85%
$95.79 million $416